Italia markets open in 7 hours 15 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.481,95 +698,04 (+1,23%) CMC Crypto 200
1.283,56 +17,42 (+1,38%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719C00070000 | 2024-06-04 9:52AM EDT | 70.00 | 24.07 | 26.70 | 30.90 | 0.00 | - | 1 | 1 | 98.05% |
| MOD240719C00075000 | 2024-06-07 1:53PM EDT | 75.00 | 17.71 | 21.60 | 25.90 | 0.00 | - | 4 | 4 | 80.57% |
| MOD240719C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 19.05 | 17.00 | 21.00 | 0.00 | - | 1 | 16 | 71.00% |
| MOD240719C00085000 | 2024-06-24 11:58AM EDT | 85.00 | 11.80 | 12.80 | 15.30 | 0.00 | - | 1 | 32 | 56.13% |
| MOD240719C00090000 | 2024-06-26 9:56AM EDT | 90.00 | 10.63 | 8.40 | 11.80 | 0.00 | - | 3 | 40 | 54.66% |
| MOD240719C00095000 | 2024-06-27 11:35AM EDT | 95.00 | 4.97 | 5.20 | 7.20 | -0.19 | -3.68% | 4 | 98 | 57.72% |
| MOD240719C00100000 | 2024-06-27 3:50PM EDT | 100.00 | 4.30 | 3.90 | 4.50 | +0.80 | +22.86% | 30 | 2,909 | 51.86% |
| MOD240719C00105000 | 2024-06-27 3:41PM EDT | 105.00 | 2.50 | 2.30 | 2.70 | +0.35 | +16.28% | 3 | 96 | 51.98% |
| MOD240719C00110000 | 2024-06-26 3:31PM EDT | 110.00 | 1.25 | 1.10 | 2.15 | 0.00 | - | 2 | 882 | 55.18% |
| MOD240719C00115000 | 2024-06-27 3:17PM EDT | 115.00 | 0.75 | 0.65 | 1.10 | -0.10 | -11.76% | 5 | 409 | 54.66% |
| MOD240719C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 222 | 57.03% |
| MOD240719C00125000 | 2024-06-27 10:01AM EDT | 125.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 100 | 106 | 61.67% |
| MOD240719C00130000 | 2024-06-04 10:04AM EDT | 130.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 69.97% |
| MOD240719C00135000 | 2024-06-26 12:57PM EDT | 135.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 75.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOD240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 93.36% |
| MOD240719P00075000 | 2024-06-25 3:40PM EDT | 75.00 | 0.28 | 0.25 | 0.55 | 0.00 | - | 5 | 165 | 69.34% |
| MOD240719P00080000 | 2024-06-27 3:24PM EDT | 80.00 | 0.52 | 0.30 | 0.60 | -0.01 | -1.89% | 1 | 539 | 57.13% |
| MOD240719P00085000 | 2024-06-25 3:54PM EDT | 85.00 | 1.00 | 0.80 | 1.10 | 0.00 | - | 11 | 74 | 54.30% |
| MOD240719P00090000 | 2024-06-27 3:24PM EDT | 90.00 | 1.94 | 0.80 | 2.05 | -0.38 | -16.38% | 19 | 248 | 54.03% |
| MOD240719P00095000 | 2024-06-27 3:55PM EDT | 95.00 | 3.40 | 3.20 | 3.80 | -0.90 | -20.93% | 17 | 148 | 50.27% |
| MOD240719P00100000 | 2024-06-27 2:50PM EDT | 100.00 | 6.10 | 4.00 | 6.10 | -1.09 | -15.16% | 3 | 44 | 50.85% |
| MOD240719P00105000 | 2024-06-20 10:45AM EDT | 105.00 | 10.20 | 7.90 | 9.50 | 0.00 | - | 20 | 7 | 51.98% |
© 2024 Yahoo. Tutti i diritti riservati.