Italia markets open in 5 hours 10 minutes

Victoryshares Westend U.S. Sector ETF (MODL)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,04+0,25 (+0,70%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202435,8636,0435,5536,0436,0410.100
30 mag 202435,9735,9835,7935,7935,7932.600
29 mag 202435,9836,1335,9836,0136,0125.100
28 mag 202436,3136,3836,1136,2436,2423.900
24 mag 202436,2136,4036,1536,2736,2721.800
23 mag 202436,3536,4736,0236,0936,0912.000
22 mag 202436,4636,5236,3036,3736,3718.400
21 mag 202436,3636,5036,3436,5036,5032.100
20 mag 202436,4236,4436,3336,3336,3353.700
17 mag 202436,2636,3236,2236,3136,3121.000
16 mag 202436,3736,4436,2836,2836,2821.300
15 mag 202436,0536,3436,0336,3436,3414.900
14 mag 202435,6935,8735,6535,8735,8715.400
13 mag 202435,6435,6735,5735,6235,6211.100
10 mag 202435,6935,7235,5935,6735,6748.600
09 mag 202435,4235,6135,4235,5935,5910.000
09 mag 20240.009 Dividendo
08 mag 202435,2835,4935,2835,4235,41212.500
07 mag 202435,3735,5035,3735,4335,427.900
06 mag 202435,1035,3835,1035,3535,3416.600
03 mag 202434,9735,0434,8635,0235,016.400
02 mag 202434,4634,6334,3034,5834,5735.500
01 mag 202434,2534,7834,2534,3334,3254.800
30 apr 202434,7934,7934,3834,3834,3713.100
29 apr 202434,8134,8334,6634,7734,7610.100
26 apr 202434,6334,8234,6334,7634,7510.600
25 apr 202434,1034,3734,0034,3234,3117.000
24 apr 202434,6734,7034,4834,6334,6218.000
23 apr 202434,3434,6334,3434,5834,5728.200
22 apr 202434,0834,3433,8934,1434,1311.300
19 apr 202434,1434,1433,8033,8833,8710.100
18 apr 202434,2234,4234,1134,1234,1117.200
17 apr 202434,5134,5334,1534,2134,2018.000
16 apr 202434,4734,4734,3034,3334,3214.200
15 apr 202435,0635,0834,3634,3934,3819.900
12 apr 202435,0435,0434,7234,7734,7612.500
11 apr 202435,1635,3734,9535,2835,2818.100
11 apr 20240.027 Dividendo
10 apr 202435,0635,1334,9735,0935,0524.000
09 apr 202435,4535,4535,1035,3735,3315.200
08 apr 202435,3235,3635,2635,2735,2313.400
05 apr 202435,0635,3735,0635,2935,258.300
04 apr 202435,6235,6634,9834,9834,9417.400
03 apr 202435,3535,5335,3435,4235,3812.100
02 apr 202435,3035,4235,2735,3935,3520.800
01 apr 202435,8035,8435,6035,7335,6914.600
28 mar 202435,8035,8435,7835,8035,7610.900
27 mar 202435,6535,7635,5635,7635,7231.300
26 mar 202435,6535,7035,4535,4535,4123.200
25 mar 202435,5335,5935,5035,5035,4611.700
22 mar 202435,6235,6935,6035,6335,5916.500
21 mar 202435,7635,7835,6035,6035,5651.500
20 mar 202435,3535,5635,2635,5435,5023.400
19 mar 202435,0835,3335,0235,3335,2913.100
18 mar 202435,2335,2935,1435,1435,1019.400
15 mar 202434,9934,9934,8334,8534,8110.400
14 mar 202435,3135,3135,0035,1335,0913.200
13 mar 202435,3035,3335,2335,2335,1914.800
12 mar 202435,1135,3634,9735,3435,3015.600
11 mar 202434,9135,0134,8134,9634,9235.200
11 mar 20240.038 Dividendo
08 mar 202435,2635,4335,0335,0334,9622.000
07 mar 202435,0635,3135,0635,2335,1614.300
06 mar 202434,9635,1234,8534,9034,8330.800
05 mar 202434,9534,9634,6134,7234,6512.900
04 mar 202435,0835,1835,0535,0935,028.500
01 mar 202434,9435,1734,9035,1735,10159.400
29 feb 202434,9134,9334,7834,8834,8120.800
28 feb 202434,7634,8334,7134,7234,6536.700
27 feb 202434,8234,9934,7834,9034,8317.400
26 feb 202435,0335,0734,8234,8434,7719.100
23 feb 202435,1235,1634,9935,0935,029.800
22 feb 202434,6935,1034,6934,9834,9111.600
21 feb 202434,1634,3034,1034,2534,185.300
20 feb 202434,3334,3834,1834,2534,1831.900
16 feb 202434,6034,6834,4134,4434,3721.000
15 feb 202434,4334,6334,4234,5734,5026.100
14 feb 202434,8734,8734,1334,3934,3232.500
13 feb 202434,1134,2733,9233,9833,9119.900
12 feb 202434,5634,6534,5034,5434,4611.200
09 feb 202434,4434,6834,4334,5734,5016.000
09 feb 20240.012 Dividendo
08 feb 202434,5034,5034,3634,4234,3414.600
07 feb 202434,3334,4934,3134,3734,2914.700
06 feb 202434,4834,4833,9334,4034,3218.800
05 feb 202434,1034,2833,9734,2834,20182.200
02 feb 202433,8434,2333,8434,1434,06120.500
01 feb 202433,4033,9833,3833,9833,9052.500
31 gen 202433,6333,6333,2633,2633,1820.700
30 gen 202433,8733,9333,7433,8533,7718.500
29 gen 202433,5834,0933,5634,0934,0165.300
26 gen 202433,6433,7933,5233,7933,7113.400
25 gen 202433,4833,7633,3633,7633,6871.300
24 gen 202433,8933,8933,4433,5333,4520.900
23 gen 202433,4833,7033,3033,7033,6215.800
22 gen 202433,5433,5533,2733,5533,47116.100
19 gen 202433,0233,9932,9733,3933,3136.400
18 gen 202432,7433,0832,7333,0232,9418.000
17 gen 202432,9032,9032,6032,8432,7618.000
16 gen 202432,9133,1332,8433,1333,0518.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...