Italia markets close in 4 hours 4 minutes

Mohr Growth ETF (MOHR)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,57-0,06 (-0,26%)
Alla chiusura: 03:49PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202421,5921,5921,5621,5721,573.200
10 mag 202421,7121,7121,6321,6321,638.900
09 mag 202421,4621,5921,4621,5921,595.500
08 mag 202421,3521,4421,3521,4221,4224.800
07 mag 202421,4421,4521,4021,4021,405.400
06 mag 202421,3821,4321,3821,4121,419.000
03 mag 202421,1721,1721,1721,1721,17400
02 mag 202420,8120,9920,8120,9220,923.000
01 mag 202420,7321,0220,7220,7920,799.400
30 apr 202421,0221,0320,9420,9420,943.700
29 apr 202421,1421,2421,1421,2421,243.900
26 apr 202421,1121,1721,1021,1421,142.500
25 apr 202420,8921,1320,8821,0721,079.100
24 apr 202420,9220,9920,8620,9920,996.600
23 apr 202420,8121,0820,8121,0321,039.800
22 apr 202420,6420,7420,6020,7120,717.700
19 apr 202420,7020,7120,5320,5720,574.100
18 apr 202420,9820,9820,7520,7520,7523.000
17 apr 202421,0721,0720,8920,9420,949.200
16 apr 202421,0121,1221,0121,0921,0911.400
15 apr 202421,5021,6021,0621,0721,073.800
12 apr 202421,4421,4521,2521,3521,358.900
11 apr 202421,5821,7521,5821,7221,72700
10 apr 202421,6821,6821,5921,6221,62541.900
09 apr 202421,8221,8521,6921,8521,859.400
08 apr 202421,8621,8821,8621,8621,861.100
05 apr 202421,8521,8521,8021,8421,841.700
04 apr 202421,9722,0021,5321,5321,5315.100
03 apr 202421,5621,8121,5621,7421,7415.600
02 apr 202421,6121,6721,5921,6621,664.900
01 apr 202421,9721,9721,9321,9521,956.500
28 mar 202421,9621,9821,9121,9621,9618.200
27 mar 202421,8421,9521,8421,9521,953.200
26 mar 202421,8621,8621,8221,8221,8214.100
25 mar 202421,8421,8821,8421,8421,842.400
22 mar 202421,8821,9021,7821,8921,899.500
21 mar 202421,9522,0521,9321,9321,9315.600
20 mar 202421,5121,7721,4721,7521,7518.500
19 mar 202421,3421,5321,3321,5321,536.800
18 mar 202421,5121,5621,4921,4921,498.800
15 mar 202421,4021,4521,3921,3921,394.900
14 mar 202421,5121,5121,5021,5021,501.400
13 mar 202421,6721,7321,6221,6321,635.700
12 mar 202421,4621,7321,4621,7321,732.500
11 mar 202421,4021,5221,4021,5021,501.100
08 mar 202422,0122,0121,6521,6921,6940.300
07 mar 202421,7921,9221,7821,9221,9211.900
06 mar 202421,7221,7221,6521,6721,678.000
05 mar 202421,7021,7021,4321,5421,544.400
04 mar 202421,8621,8621,7821,7821,78900
01 mar 202421,6321,7521,6321,7221,7219.300
29 feb 202421,4521,4921,3921,4921,492.500
28 feb 202421,4021,4121,4021,4121,41500
27 feb 202421,5221,5221,4221,4921,497.500
26 feb 202421,4721,5321,4721,4721,472.900
23 feb 202421,4621,4921,4021,4321,4339.800
22 feb 202421,4421,5721,4421,4821,4814.000
21 feb 202420,9521,0220,8921,0221,024.300
20 feb 202421,1421,1421,0721,0921,095.900
16 feb 202421,4021,4921,3321,3321,335.400
15 feb 202421,4021,5021,4021,4821,482.000
14 feb 202421,0821,2721,0821,2721,2710.200
13 feb 202420,8020,8920,6920,8420,8412.000
12 feb 202421,2821,3121,2121,2321,236.100
09 feb 202421,2521,2521,2021,2421,248.700
08 feb 202421,1621,2021,1621,2021,2011.000
07 feb 202420,9021,0320,8820,9720,9713.200
06 feb 202420,7820,8220,7620,8220,82105.500
05 feb 202420,7220,7520,6820,7520,753.100
02 feb 202420,6820,9020,6820,8620,867.000
01 feb 202420,4220,6920,4220,6720,6720.500
31 gen 202420,5720,6620,4120,4220,422.900
30 gen 202420,6720,6920,6220,6620,6611.300
29 gen 202420,6020,7120,5620,7020,7019.700
26 gen 202420,5820,5820,4820,5020,505.900
25 gen 202420,5020,5320,4620,5120,515.600
24 gen 202420,4320,4320,3220,3220,327.900
23 gen 202420,1820,2320,1720,2220,221.300
22 gen 202420,2420,2620,2120,2520,252.000
19 gen 202419,9520,2019,9520,2020,203.900
18 gen 202419,8119,8919,6819,8919,894.200
17 gen 202419,6619,6819,6219,6819,686.000
16 gen 202419,8619,8619,7719,8619,862.600
12 gen 202419,9419,9419,8019,8819,8822.200
11 gen 202419,8319,8519,6619,8519,8517.200
10 gen 202419,7619,8919,7619,8319,833.900
09 gen 202419,7819,8519,7619,8119,8123.500
08 gen 202419,5319,8119,5319,7919,793.200
05 gen 202419,5019,5019,4119,4419,444.000
04 gen 202419,4719,4719,3919,3919,3918.400
03 gen 202419,4719,4719,3719,3719,374.200
02 gen 202419,7519,7619,5819,6419,644.900
29 dic 202319,9319,9319,9019,9319,936.800
28 dic 202320,0320,0320,0020,0120,016.800
27 dic 202319,9520,0019,9520,0020,005.700
27 dic 20230.014 Dividendo
26 dic 202319,8719,9219,8519,9219,915.500
22 dic 202319,8719,8719,7819,8219,8124.200
21 dic 202319,7119,7819,6419,7819,7745.800
20 dic 202319,8419,9019,5519,5519,544.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...