Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00004000 | 2024-05-24 3:16PM EDT | 4.00 | 1.60 | 0.55 | 3.20 | +1.60 | - | 5 | 2 | 182.03% |
MOMO240621C00005000 | 2024-05-24 3:41PM EDT | 5.00 | 0.66 | 0.60 | 0.75 | -0.31 | -31.96% | 109 | 38 | 62.50% |
MOMO240621C00006000 | 2024-05-24 3:59PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 149 | 1,809 | 58.59% |
MOMO240621C00007000 | 2024-05-24 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 541 | 66.41% |
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 92.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00004000 | 2024-05-24 3:54PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | +0.10 | - | 20 | 0 | 89.84% |
MOMO240621P00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 267 | 43 | 56.25% |
MOMO240621P00006000 | 2024-05-24 3:58PM EDT | 6.00 | 0.65 | 0.50 | 1.75 | +0.05 | +8.33% | 10 | 1,772 | 139.06% |
MOMO240621P00007000 | 2024-05-20 12:56PM EDT | 7.00 | 1.00 | 0.45 | 1.80 | 0.00 | - | 4 | 6 | 128.91% |