Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 2.85 | 0.00 | 4.40 | 0.00 | - | - | 1 | 1,196.88% |
MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 4.00 | 1.80 | 1.80 | 1.95 | +0.08 | +4.65% | 5 | 65 | 150.00% |
MOMO240621C00005000 | 2024-06-17 9:48AM EDT | 5.00 | 0.92 | 0.85 | 0.95 | +0.32 | +53.33% | 3 | 199 | 104.69% |
MOMO240621C00006000 | 2024-06-13 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 2,549 | 56.25% |
MOMO240621C00007000 | 2024-06-04 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 532 | 103.13% |
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 159.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 100.00% |
MOMO240621P00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 282 | 64.06% |
MOMO240621P00007000 | 2024-06-12 9:52AM EDT | 7.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 6 | 136.72% |
MOMO240621P00010000 | 2024-06-07 9:31AM EDT | 10.00 | 4.62 | 3.60 | 4.80 | 0.00 | - | 1 | 0 | 295.31% |