Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00004000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
MOMO240719C00004000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MOMO241018C00004000 | 2024-06-05 1:24PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
MOMO250117C00004000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 245 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00004000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
MOMO240719P00004000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 89.84% |
MOMO241018P00004000 | 2024-02-29 11:09AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 1 | 60.55% |
MOMO250117P00004000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 12.50% |