Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00005000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.30 | -23.08% | 12 | 63 | 0.00% |
MOMO241018C00005000 | 2024-06-20 10:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 0.00% |
MOMO250117C00005000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 636 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00005000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 25.00% |
MOMO241018P00005000 | 2024-06-20 10:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 12.50% |
MOMO250117P00005000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | +0.05 | +22.73% | 20 | 159 | 6.25% |