Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00005000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.92 | 0.75 | 0.90 | +0.32 | +53.33% | 3 | 199 | 109.38% |
MOMO240719C00005000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 2 | 90 | 60.94% |
MOMO241018C00005000 | 2024-06-13 3:19PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.15 | 0.00 | - | 50 | 164 | 50.98% |
MOMO250117C00005000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 650 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00005000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 721 | 93.75% |
MOMO240719P00005000 | 2024-06-11 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 588 | 56.64% |
MOMO241018P00005000 | 2024-06-10 10:13AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,456 | 44.53% |
MOMO250117P00005000 | 2024-06-10 10:20AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 140 | 44.14% |