Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00006000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.19 | -43.18% | 41 | 989 | 0.39% |
MOMO241018C00006000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 640 | 0.20% |
MOMO250117C00006000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | -0.12 | -12.37% | 2 | 1,103 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00006000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.04 | +19.05% | 71 | 529 | 0.00% |
MOMO241018P00006000 | 2024-06-25 3:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | +0.07 | +16.28% | 1 | 269 | 0.00% |
MOMO250117P00006000 | 2024-06-20 3:17PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |