Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00006000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 43 | 2,549 | 64.06% |
MOMO240719C00006000 | 2024-06-17 9:38AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 5 | 923 | 54.49% |
MOMO241018C00006000 | 2024-06-13 1:51PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 201 | 444 | 50.29% |
MOMO250117C00006000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.53 | 0.75 | 0.85 | 0.00 | - | 461 | 1,003 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00006000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 282 | 50.00% |
MOMO240719P00006000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | -0.03 | -7.69% | 22 | 507 | 42.19% |
MOMO241018P00006000 | 2024-06-13 3:07PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 5 | 73 | 40.33% |
MOMO250117P00006000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 3 | 106 | 39.06% |