Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00007000 | 2024-06-25 12:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 2 | 191 | 25.00% |
MOMO241018C00007000 | 2024-06-24 11:43AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 433 | 1,740 | 56.06% |
MOMO250117C00007000 | 2024-06-24 1:02PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.20 | 0.00 | - | 4 | 623 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00007000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 0.92 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 219.14% |
MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.55 | 1.80 | 0.00 | - | 85 | 0 | 75.78% |
MOMO250117P00007000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 1.16 | 0.00 | 2.60 | 0.00 | - | 12 | 186 | 108.59% |