Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00007000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 532 | 106.25% |
MOMO240719C00007000 | 2024-06-11 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 60.94% |
MOMO241018C00007000 | 2024-06-13 9:33AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 1,112 | 49.81% |
MOMO250117C00007000 | 2024-06-13 12:53PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 5 | 616 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621P00007000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 6 | 118.75% |
MOMO240719P00007000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 1.45 | 1.00 | 1.35 | 0.00 | - | 4 | 4 | 78.13% |
MOMO241018P00007000 | 2024-05-09 11:11AM EDT | 2024-10-18 | 1.20 | 1.55 | 1.80 | 0.00 | - | 85 | 0 | 66.80% |
MOMO250117P00007000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.63 | 1.30 | 1.45 | 0.00 | - | 3 | 174 | 37.31% |