Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240621C00008000 | 2024-05-13 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 162.50% |
MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 82.03% |
MOMO241018C00008000 | 2024-06-11 11:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 130 | 51.76% |
MOMO250117C00008000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 616 | 47.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 51.76% |
MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.65 | 2.15 | 2.30 | 0.00 | - | 13 | 379 | 34.77% |