Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719C00008000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 289 | 88.67% |
MOMO241018C00008000 | 2024-06-25 10:56AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 1 | 187 | 52.73% |
MOMO250117C00008000 | 2024-06-25 1:38PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.00 | -0.10 | -28.57% | 2 | 691 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240719P00008000 | 2024-03-12 11:45AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
MOMO241018P00008000 | 2024-04-09 1:29PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.90 | 0.00 | - | 13 | 23 | 67.87% |
MOMO250117P00008000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.65 | 2.00 | 2.80 | 0.00 | - | 13 | 379 | 53.91% |