Italia markets open in 38 minutes

Fondo Monex F SA de CV S.I.I.D. (MONEXCPBFC-3.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
2,2891-2,2566 (-49,64%)
Alla chiusura: 02:43PM CST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 20242,28772,28772,28772,28772,2877-
02 mag 20242,28722,28722,28722,28722,2872-
30 apr 20242,28622,28622,28622,28622,2862-
29 apr 20242,28572,28572,28572,28572,2857-
26 apr 20242,28432,28432,28432,28432,2843-
25 apr 20242,28382,28382,28382,28382,2838-
24 apr 20242,28332,28332,28332,28332,2833-
23 apr 20242,28292,28292,28292,28292,2829-
22 apr 20242,28242,28242,28242,28242,2824-
19 apr 20242,28092,28092,28092,28092,2809-
18 apr 20242,28042,28042,28042,28042,2804-
17 apr 20242,27992,27992,27992,27992,2799-
16 apr 20242,27952,27952,27952,27952,2795-
15 apr 20242,27902,27902,27902,27902,2790-
12 apr 20242,27762,27762,27762,27762,2776-
11 apr 20242,27712,27712,27712,27712,2771-
10 apr 20242,27662,27662,27662,27662,2766-
09 apr 20242,27612,27612,27612,27612,2761-
08 apr 20242,27572,27572,27572,27572,2757-
05 apr 20242,27422,27422,27422,27422,2742-
04 apr 20242,27382,27382,27382,27382,2738-
03 apr 20242,27332,27332,27332,27332,2733-
02 apr 20242,27282,27282,27282,27282,2728-
01 apr 20242,27232,27232,27232,27232,2723-
27 mar 20242,26992,26992,26992,26992,2699-
26 mar 20242,26942,26942,26942,26942,2694-
25 mar 20242,26892,26892,26892,26892,2689-
22 mar 20242,26752,26752,26752,26752,2675-
21 mar 20242,26692,26692,26692,26692,2669-
20 mar 20242,26652,26652,26652,26652,2665-
19 mar 20242,26602,26602,26602,26602,2660-
15 mar 20242,26402,26402,26402,26402,2640-
14 mar 20242,26352,26352,26352,26352,2635-
13 mar 20242,26302,26302,26302,26302,2630-
12 mar 20242,26252,26252,26252,26252,2625-
11 mar 20242,26202,26202,26202,26202,2620-
08 mar 20242,26062,26062,26062,26062,2606-
07 mar 20242,26012,26012,26012,26012,2601-
06 mar 20242,25962,25962,25962,25962,2596-
05 mar 20242,25912,25912,25912,25912,2591-
04 mar 20242,25862,25862,25862,25862,2586-
01 mar 20242,25712,25712,25712,25712,2571-
29 feb 20242,25662,25662,25662,25662,2566-
28 feb 20242,25622,25622,25622,25622,2562-
27 feb 20242,25572,25572,25572,25572,2557-
26 feb 20242,25522,25522,25522,25522,2552-
23 feb 20242,25372,25372,25372,25372,2537-
22 feb 20242,25322,25322,25322,25322,2532-
21 feb 20242,25272,25272,25272,25272,2527-
20 feb 20242,25222,25222,25222,25222,2522-
19 feb 20242,25172,25172,25172,25172,2517-
16 feb 20242,25032,25032,25032,25032,2503-
15 feb 20242,24982,24982,24982,24982,2498-
14 feb 20242,24932,24932,24932,24932,2493-
13 feb 20242,24882,24882,24882,24882,2488-
12 feb 20242,24842,24842,24842,24842,2484-
09 feb 20242,24692,24692,24692,24692,2469-
08 feb 20242,24642,24642,24642,24642,2464-
07 feb 20242,24592,24592,24592,24592,2459-
06 feb 20242,24552,24552,24552,24552,2455-
02 feb 20242,24352,24352,24352,24352,2435-
01 feb 20242,24302,24302,24302,24302,2430-
31 gen 20242,24252,24252,24252,24252,2425-
30 gen 20242,24212,24212,24212,24212,2421-
29 gen 20242,24162,24162,24162,24162,2416-
26 gen 20242,24012,24012,24012,24012,2401-
25 gen 20242,23962,23962,23962,23962,2396-
24 gen 20242,23912,23912,23912,23912,2391-
23 gen 20242,23872,23872,23872,23872,2387-
22 gen 20242,23822,23822,23822,23822,2382-
19 gen 20242,23672,23672,23672,23672,2367-
18 gen 20242,23622,23622,23622,23622,2362-
17 gen 20242,23572,23572,23572,23572,2357-
16 gen 20242,23532,23532,23532,23532,2353-
15 gen 20242,23482,23482,23482,23482,2348-
12 gen 20242,23332,23332,23332,23332,2333-
11 gen 20242,23292,23292,23292,23292,2329-
10 gen 20242,23242,23242,23242,23242,2324-
09 gen 20242,23192,23192,23192,23192,2319-
08 gen 20242,23142,23142,23142,23142,2314-
05 gen 20242,22992,22992,22992,22992,2299-
04 gen 20242,22952,22952,22952,22952,2295-
03 gen 20242,22902,22902,22902,22902,2290-
02 gen 20242,22852,22852,22852,22852,2285-
29 dic 20232,22652,22652,22652,22652,2265-
28 dic 20232,22602,22602,22602,22602,2260-
27 dic 20232,22552,22552,22552,22552,2255-
26 dic 20232,22502,22502,22502,22502,2250-
22 dic 20232,22302,22302,22302,22302,2230-
21 dic 20232,22252,22252,22252,22252,2225-
20 dic 20232,22192,22192,22192,22192,2219-
19 dic 20232,22142,22142,22142,22142,2214-
18 dic 20232,22092,22092,22092,22092,2209-
15 dic 20232,21942,21942,21942,21942,2194-
14 dic 20232,21892,21892,21892,21892,2189-
13 dic 20232,21842,21842,21842,21842,2184-
11 dic 20232,21742,21742,21742,21742,2174-
08 dic 20232,21592,21592,21592,21592,2159-
07 dic 20232,21542,21542,21542,21542,2154-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...