Italia markets closed

MorphoSys AG (MOR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,51+0,10 (+0,57%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202417,3617,7117,2617,5117,51502.647
30 apr 202417,6717,7217,3417,4117,411.299.400
29 apr 202417,5517,6117,0417,3617,364.541.600
26 apr 202418,1118,1118,0218,0418,04388.200
25 apr 202418,0618,1518,0218,1318,13116.500
24 apr 202418,0418,0918,0118,0518,05131.900
23 apr 202417,9918,0917,9518,0418,04181.700
22 apr 202417,9717,9917,9017,9617,96328.600
19 apr 202418,0218,0417,9017,9817,98181.200
18 apr 202418,0018,0817,9118,0518,05592.900
17 apr 202417,9818,0517,9318,0418,04404.600
16 apr 202417,9318,0217,9117,9517,95559.300
15 apr 202418,0418,0917,9518,0218,02642.300
12 apr 202418,0118,0617,9518,0618,06568.500
11 apr 202418,1218,1218,0218,0518,0592.800
10 apr 202418,0818,0817,9518,0218,02277.500
09 apr 202418,1618,2018,0918,1618,16284.700
08 apr 202418,1018,1618,0918,1518,15240.600
05 apr 202418,0918,1318,0618,0918,09283.600
04 apr 202418,2018,2018,0518,0818,08696.700
03 apr 202418,0818,1717,8718,1018,10627.800
02 apr 202418,1018,1018,0318,0618,06205.800
01 apr 202418,1018,1418,0818,1118,11128.800
28 mar 202418,1518,1618,1018,1418,14279.800
27 mar 202418,1618,1818,1118,1418,14285.000
26 mar 202418,1918,2018,1318,1818,18334.100
25 mar 202418,1818,2218,1518,1518,15285.100
22 mar 202418,2018,2218,1218,1818,181.366.500
21 mar 202418,0718,1018,0118,0318,03205.000
20 mar 202418,0518,0818,0118,0318,03258.300
19 mar 202417,9918,1217,9318,0918,09371.200
18 mar 202417,9918,1417,8918,1018,10201.600
15 mar 202417,8818,0217,7017,8417,84392.500
14 mar 202417,9518,1017,4717,9417,94429.900
13 mar 202418,2118,2518,0418,0418,04395.500
12 mar 202418,0218,3117,9518,1718,17371.300
11 mar 202417,9317,9417,8317,8917,89325.200
08 mar 202417,8817,9417,8617,9117,91404.500
07 mar 202417,7617,8917,7617,8517,85315.600
06 mar 202417,7417,9117,6817,8017,80410.900
05 mar 202417,6917,7417,6517,6917,69236.100
04 mar 202417,6717,8017,6417,7417,74173.400
01 mar 202417,6017,7117,5317,7017,70358.900
29 feb 202417,6117,6417,4817,6017,60219.300
28 feb 202417,5917,6517,4717,5817,58300.000
27 feb 202417,6617,7117,6117,6717,67159.400
26 feb 202417,6717,7217,5317,6917,69364.600
23 feb 202417,6217,7417,5717,6217,62610.900
22 feb 202417,6417,7217,5417,7117,71501.400
21 feb 202417,6317,6617,5617,6517,65471.900
20 feb 202417,6717,7717,5517,5917,591.141.600
16 feb 202417,5717,6017,4317,4817,481.372.500
15 feb 202417,5217,6917,3117,4917,492.570.900
14 feb 202417,3017,5017,2917,4317,431.049.000
13 feb 202417,2617,3017,1517,1817,18943.100
12 feb 202417,2517,4417,1817,3317,331.461.100
09 feb 202417,2017,2917,0717,1517,153.044.000
08 feb 202417,1217,3217,0717,1517,153.243.100
07 feb 202417,0517,1616,8417,0017,0010.501.600
06 feb 202417,5117,5715,9216,2716,2739.276.500
05 feb 202411,1817,8711,0617,2717,2724.889.000
02 feb 202411,6811,8010,9711,0711,071.020.300
01 feb 202410,8311,5810,8311,5111,511.061.800
31 gen 202410,7211,0210,3910,5110,51671.300
30 gen 202411,2011,3910,8210,8910,891.310.100
29 gen 202411,0911,6010,7010,9210,921.271.600
26 gen 202410,1511,7210,0211,5211,524.442.700
25 gen 202410,0010,089,779,879,87591.200
24 gen 20249,639,809,429,599,59693.400
23 gen 20249,029,168,889,129,12334.300
22 gen 20249,189,368,909,159,15730.800
19 gen 20249,639,888,919,179,171.397.600
18 gen 202410,9611,0310,0810,2410,241.508.000
17 gen 202410,7311,4610,6910,9810,982.061.800
16 gen 20249,6511,069,5110,7710,774.643.600
12 gen 20248,398,718,288,608,60422.500
11 gen 20249,189,208,358,638,633.482.000
10 gen 20249,639,799,319,339,33786.000
09 gen 20249,669,739,179,549,541.313.900
08 gen 202410,0010,209,9310,1010,10518.400
05 gen 20249,489,819,419,659,65390.400
04 gen 20249,179,609,079,419,41406.500
03 gen 20249,509,519,079,099,09404.000
02 gen 20249,889,979,589,649,64519.500
29 dic 20239,7810,519,479,909,90714.300
28 dic 20239,579,919,539,859,85850.400
27 dic 20239,349,739,309,579,57441.700
26 dic 20239,259,539,259,309,30349.600
22 dic 20239,099,279,049,149,14836.900
21 dic 20238,769,138,539,059,051.086.600
20 dic 20239,279,459,069,359,351.042.300
19 dic 20239,409,599,059,449,441.325.200
18 dic 20239,579,859,439,659,651.048.200
15 dic 20239,379,818,909,729,722.924.700
14 dic 20239,169,619,079,609,602.066.200
13 dic 20239,419,669,199,539,53552.500
12 dic 20239,219,819,209,539,532.652.000
11 dic 20237,709,247,618,838,834.541.500
08 dic 20236,637,206,607,057,051.326.800
07 dic 20236,856,886,486,856,851.513.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...