Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOR240517C00017500 | 2024-04-29 1:57PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
MOR240517C00020000 | 2024-04-30 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOR240517P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 327 | 50.00% |
MOR240517P00012500 | 2024-05-01 2:46PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 50.00% |
MOR240517P00015000 | 2024-05-01 2:43PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 211 | 604 | 25.00% |
MOR240517P00017500 | 2024-04-29 1:48PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.20% |