Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621C00012500 | 2024-02-27 11:20AM EDT | 12.50 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 386.33% |
MOR240621C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.50 | 0.45 | 1.75 | 0.00 | - | 2 | 54 | 88.28% |
MOR240621C00020000 | 2024-05-31 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00005000 | 2024-05-02 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 387.50% |
MOR240621P00007500 | 2024-05-14 3:32PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 108 | 271.88% |
MOR240621P00010000 | 2024-05-16 10:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 441 | 187.50% |
MOR240621P00012500 | 2024-05-22 3:43PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,120 | 121.88% |
MOR240621P00015000 | 2024-06-10 1:57PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 1,431 | 160.35% |
MOR240621P00017500 | 2024-06-14 10:18AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 1,997 | 27.74% |
MOR240621P00020000 | 2024-06-04 10:08AM EDT | 20.00 | 1.55 | 1.05 | 5.00 | 0.00 | - | 10 | 54 | 155.86% |