Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,27 -0,66 (-0,81%) Bitcoin EUR
56.762,95 -3.282,88 (-5,47%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 96.20 | 100.50 | 0.00 | - | - | 1 | 104.35% |
| MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 91.20 | 96.00 | 0.00 | - | - | 1 | 104.44% |
| MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 86.20 | 91.00 | 0.00 | - | - | 1 | 98.63% |
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 6.80 | 10.00 | 0.00 | - | - | 0 | 34.55% |
| MORN240517C00290000 | 2024-04-29 3:01PM EDT | 290.00 | 3.20 | 2.60 | 5.00 | 0.00 | - | 10 | 11 | 32.15% |
| MORN240517C00300000 | 2024-04-24 2:09PM EDT | 300.00 | 13.70 | 0.10 | 4.10 | 0.00 | - | - | 4 | 41.05% |
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 2.60 | 0.00 | - | 2 | 29 | 43.58% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 1.70 | 0.00 | - | 2 | 100 | 46.24% |
| MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | - | 2 | 54.47% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 53.49% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | - | 1 | 50.95% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 49.19% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.20 | 1.45 | 0.00 | - | 2 | 2 | 34.49% |
| MORN240517P00280000 | 2024-04-26 3:21PM EDT | 280.00 | 3.00 | 3.60 | 5.40 | 0.00 | - | 1 | 2 | 26.65% |
| MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 7.00 | 10.50 | 0.00 | - | 1 | 37 | 24.21% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 15.00 | 19.10 | 0.00 | - | 3 | 21 | 28.72% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 44.60 | 49.40 | 0.00 | - | - | 0 | 56.91% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 55.00 | 59.30 | 0.00 | - | - | 0 | 63.55% |
© 2024 Yahoo. Tutti i diritti riservati.