Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00185000 | 2024-04-25 9:30AM EDT | 185.00 | 114.50 | 113.20 | 117.50 | 0.00 | - | - | 1 | 139.55% |
MORN240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 109.50 | 108.20 | 112.50 | 0.00 | - | - | 1 | 132.72% |
MORN240517C00195000 | 2024-04-25 9:30AM EDT | 195.00 | 104.50 | 103.20 | 107.50 | 0.00 | - | - | 1 | 126.07% |
MORN240517C00280000 | 2024-04-25 10:02AM EDT | 280.00 | 12.65 | 19.00 | 22.90 | 0.00 | - | - | 0 | 49.73% |
MORN240517C00290000 | 2024-04-29 3:01PM EDT | 290.00 | 11.60 | 9.90 | 14.00 | +8.40 | +262.50% | 10 | 11 | 39.84% |
MORN240517C00300000 | 2024-05-06 2:51PM EDT | 300.00 | 3.79 | 2.00 | 4.60 | 0.00 | - | 15 | 19 | 22.48% |
MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 42.51% |
MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 57.54% |
MORN240517C00330000 | 2024-04-24 10:26AM EDT | 330.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.35% |
MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 50.46% |
MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
MORN240517C00460000 | 2024-04-24 3:48PM EDT | 460.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 102.49% |
MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 88.13% |
MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 73.93% |
MORN240517P00270000 | 2024-05-02 2:30PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.72% |
MORN240517P00280000 | 2024-05-01 10:52AM EDT | 280.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.08% |
MORN240517P00290000 | 2024-04-26 3:28PM EDT | 290.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 43.45% |
MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 1.65 | 5.90 | 0.00 | - | 3 | 21 | 28.07% |
MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 27.50 | 32.00 | 0.00 | - | - | 0 | 50.00% |
MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 37.70 | 42.00 | 0.00 | - | - | 0 | 60.18% |