Italia markets open in 7 hours 47 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
299,86+0,88 (+0,29%)
Alla chiusura: 04:00PM EDT
300,29 +0,43 (+0,14%)
Dopo ore: 04:10PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MORN240517C001850002024-04-25 9:30AM EDT185.00114.50113.20117.500.00--1139.55%
MORN240517C001900002024-04-25 9:30AM EDT190.00109.50108.20112.500.00--1132.72%
MORN240517C001950002024-04-25 9:30AM EDT195.00104.50103.20107.500.00--1126.07%
MORN240517C002800002024-04-25 10:02AM EDT280.0012.6519.0022.900.00--049.73%
MORN240517C002900002024-04-29 3:01PM EDT290.0011.609.9014.00+8.40+262.50%101139.84%
MORN240517C003000002024-05-06 2:51PM EDT300.003.792.004.600.00-151922.48%
MORN240517C003100002024-04-25 9:39AM EDT310.002.540.004.800.00-22942.51%
MORN240517C003200002024-04-25 9:39AM EDT320.002.420.004.800.00-210057.54%
MORN240517C003300002024-04-24 10:26AM EDT330.002.050.004.800.00--254.35%
MORN240517C003400002024-03-26 9:30AM EDT340.003.000.001.900.00-1150.46%
MORN240517C003700002024-03-20 9:30AM EDT370.001.850.000.000.00--1025.00%
MORN240517C004600002024-04-24 3:48PM EDT460.000.050.004.800.00--2155.54%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MORN240517P002400002024-04-18 2:23PM EDT240.001.000.004.800.00--1102.49%
MORN240517P002500002024-04-24 3:26PM EDT250.001.650.004.800.00-11188.13%
MORN240517P002600002024-04-19 12:20PM EDT260.001.600.004.800.00-2273.93%
MORN240517P002700002024-05-02 2:30PM EDT270.000.650.004.800.00--159.72%
MORN240517P002800002024-05-01 10:52AM EDT280.003.500.004.800.00-1161.08%
MORN240517P002900002024-04-26 3:28PM EDT290.006.200.004.800.00-13743.45%
MORN240517P003000002024-04-24 2:09PM EDT300.007.801.655.900.00-32128.07%
MORN240517P003300002024-04-11 9:42AM EDT330.0022.1027.5032.000.00--050.00%
MORN240517P003400002024-04-11 9:42AM EDT340.0030.1037.7042.000.00--060.18%