Italia markets closed
FTSE MIB
34.237,66 +297,91 (+0,88%) Dow Jones
38.204,14 +118,34 (+0,31%) Nasdaq
15.918,66 +306,90 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
59.304,38 -485,10 (-0,81%)
Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00310000 | 2024-04-25 9:39AM EDT | 310.00 | 2.54 | 0.40 | 1.10 | 0.00 | - | 2 | 29 | 23.91% |
| MORN240517C00320000 | 2024-04-25 9:39AM EDT | 320.00 | 2.42 | 0.00 | 2.35 | 0.00 | - | 2 | 100 | 39.45% |
| MORN240517C00340000 | 2024-03-26 9:30AM EDT | 340.00 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 51.14% |
| MORN240517C00370000 | 2024-03-20 9:30AM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 2024-04-18 2:23PM EDT | 240.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 1 | 55.63% |
| MORN240517P00250000 | 2024-04-24 3:26PM EDT | 250.00 | 1.65 | 0.05 | 2.85 | 0.00 | - | 1 | 11 | 57.24% |
| MORN240517P00260000 | 2024-04-19 12:20PM EDT | 260.00 | 1.60 | 0.05 | 1.55 | 0.00 | - | 2 | 2 | 38.03% |
| MORN240517P00300000 | 2024-04-24 2:09PM EDT | 300.00 | 7.80 | 11.00 | 14.40 | 0.00 | - | 3 | 21 | 28.86% |
| MORN240517P00330000 | 2024-04-11 9:42AM EDT | 330.00 | 22.10 | 38.20 | 43.00 | 0.00 | - | - | 3 | 49.92% |
| MORN240517P00340000 | 2024-04-11 9:42AM EDT | 340.00 | 30.10 | 48.20 | 53.00 | 0.00 | - | - | 0 | 57.25% |
© 2024 Yahoo. Tutti i diritti riservati.