Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00250000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 88.13% |
MORN240621P00250000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.85 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 52.75% |
MORN240920P00250000 | 2024-03-15 12:42PM EDT | 2024-09-20 | 5.40 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 32.67% |