Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00300000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 3.79 | 2.00 | 4.60 | 0.00 | - | 15 | 19 | 23.57% |
MORN240621C00300000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 8.70 | 8.30 | 11.40 | 0.00 | - | 2 | 4 | 27.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00300000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 7.80 | 1.65 | 5.90 | 0.00 | - | 3 | 21 | 29.44% |
MORN240621P00300000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 12.30 | 6.00 | 8.10 | 0.00 | - | 40 | 22 | 19.12% |
MORN240920P00300000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 22.07 | 14.50 | 16.70 | 0.00 | - | 1 | 2 | 22.79% |