Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00310000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 2.54 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 42.51% |
MORN240621C00310000 | 2024-05-06 12:03PM EDT | 2024-06-21 | 5.20 | 4.30 | 5.50 | 0.00 | - | 1 | 54 | 22.57% |
MORN240920C00310000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 27.57 | 22.10 | 26.40 | 0.00 | - | 3 | 3 | 41.99% |
MORN241220C00310000 | 2024-04-02 9:58AM EDT | 2024-12-20 | 30.60 | 18.30 | 21.10 | 0.00 | - | - | 3 | 26.94% |