Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00340000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 51.37% |
MORN240621C00340000 | 2024-04-03 3:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 41.01% |
MORN241220C00340000 | 2024-02-23 4:04PM EDT | 2024-12-20 | 18.00 | 16.70 | 21.00 | 0.00 | - | 10 | 10 | 37.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517P00340000 | 2024-04-11 9:42AM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |