The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00025000 | 2022-06-24 12:20PM EDT | 25.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MOS221216C00030000 | 2022-06-24 9:32AM EDT | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221216C00035000 | 2022-06-13 12:41PM EDT | 35.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MOS221216C00040000 | 2022-06-27 2:27PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221216C00045000 | 2022-06-24 2:49PM EDT | 45.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221216C00050000 | 2022-06-27 2:37PM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.78% |
| MOS221216C00055000 | 2022-06-27 10:06AM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOS221216C00060000 | 2022-06-27 1:28PM EDT | 60.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 6.25% |
| MOS221216C00065000 | 2022-06-24 10:35AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MOS221216C00070000 | 2022-06-27 3:44PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS221216C00075000 | 2022-06-27 3:47PM EDT | 75.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| MOS221216C00080000 | 2022-06-24 9:56AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS221216C00085000 | 2022-06-23 2:11PM EDT | 85.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MOS221216C00090000 | 2022-06-27 2:39PM EDT | 90.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS221216C00095000 | 2022-06-27 2:38PM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS221216C00100000 | 2022-06-16 11:39AM EDT | 100.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS221216C00105000 | 2022-06-22 3:48PM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS221216C00110000 | 2022-06-27 9:33AM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS221216C00115000 | 2022-06-24 9:36AM EDT | 115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00030000 | 2022-06-27 2:22PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS221216P00035000 | 2022-06-24 1:24PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS221216P00040000 | 2022-06-24 10:35AM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MOS221216P00045000 | 2022-06-27 3:54PM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MOS221216P00050000 | 2022-06-24 1:57PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOS221216P00055000 | 2022-06-24 10:53AM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MOS221216P00060000 | 2022-06-24 3:23PM EDT | 60.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS221216P00065000 | 2022-06-24 12:25PM EDT | 65.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MOS221216P00070000 | 2022-06-13 10:50AM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221216P00075000 | 2022-06-24 10:36AM EDT | 75.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS221216P00080000 | 2022-06-07 2:49PM EDT | 80.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MOS221216P00085000 | 2022-04-22 10:59AM EDT | 85.00 | 22.60 | 29.55 | 30.35 | 0.00 | - | 5 | 18 | 0.00% |
| MOS221216P00095000 | 2022-04-18 3:42PM EDT | 95.00 | 24.15 | 35.70 | 36.30 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
