Italia markets close in 5 hours 58 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
48,74+2,13 (+4,57%)
Alla chiusura: 04:04PM EDT
48,92 +0,18 (+0,37%)
Preborsa: 05:31AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216C000250002022-06-24 12:20PM EDT25.0023.550.000.000.00-2600.00%
MOS221216C000300002022-06-24 9:32AM EDT30.0017.900.000.000.00-100.00%
MOS221216C000350002022-06-13 12:41PM EDT35.0019.610.000.000.00-9500.00%
MOS221216C000400002022-06-27 2:27PM EDT40.0012.200.000.000.00-100.00%
MOS221216C000450002022-06-24 2:49PM EDT45.008.350.000.000.00-100.00%
MOS221216C000500002022-06-27 2:37PM EDT50.006.950.000.000.00-30300.78%
MOS221216C000550002022-06-27 10:06AM EDT55.005.050.000.000.00-103.13%
MOS221216C000600002022-06-27 1:28PM EDT60.003.750.000.000.00-81106.25%
MOS221216C000650002022-06-24 10:35AM EDT65.002.500.000.000.00-7012.50%
MOS221216C000700002022-06-27 3:44PM EDT70.002.100.000.000.00-4012.50%
MOS221216C000750002022-06-27 3:47PM EDT75.001.580.000.000.00-306012.50%
MOS221216C000800002022-06-24 9:56AM EDT80.000.950.000.000.00-1012.50%
MOS221216C000850002022-06-23 2:11PM EDT85.000.740.000.000.00-4012.50%
MOS221216C000900002022-06-27 2:39PM EDT90.000.620.000.000.00-10025.00%
MOS221216C000950002022-06-27 2:38PM EDT95.000.490.000.000.00-10025.00%
MOS221216C001000002022-06-16 11:39AM EDT100.000.810.000.000.00-1025.00%
MOS221216C001050002022-06-22 3:48PM EDT105.000.470.000.000.00-1025.00%
MOS221216C001100002022-06-27 9:33AM EDT110.000.130.000.000.00-2025.00%
MOS221216C001150002022-06-24 9:36AM EDT115.000.370.000.000.00-2025.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216P000300002022-06-27 2:22PM EDT30.001.280.000.000.00-3012.50%
MOS221216P000350002022-06-24 1:24PM EDT35.002.550.000.000.00-2012.50%
MOS221216P000400002022-06-24 10:35AM EDT40.004.200.000.000.00-5006.25%
MOS221216P000450002022-06-27 3:54PM EDT45.005.650.000.000.00-903.13%
MOS221216P000500002022-06-24 1:57PM EDT50.009.100.000.000.00-1500.00%
MOS221216P000550002022-06-24 10:53AM EDT55.0012.200.000.000.00-3200.00%
MOS221216P000600002022-06-24 3:23PM EDT60.0016.090.000.000.00-800.00%
MOS221216P000650002022-06-24 12:25PM EDT65.0019.700.000.000.00-1100.00%
MOS221216P000700002022-06-13 10:50AM EDT70.0021.900.000.000.00-100.00%
MOS221216P000750002022-06-24 10:36AM EDT75.0029.150.000.000.00-100.00%
MOS221216P000800002022-06-07 2:49PM EDT80.0025.800.000.000.00-3300.00%
MOS221216P000850002022-04-22 10:59AM EDT85.0022.6029.5530.350.00-5180.00%
MOS221216P000950002022-04-18 3:42PM EDT95.0024.1535.7036.300.00--100.00%