The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216C00025000 | 2022-09-28 11:58AM EDT | 25.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MOS221216C00030000 | 2022-08-30 1:04PM EDT | 30.00 | 27.32 | 18.60 | 19.00 | 0.00 | - | 1 | 8 | 0.00% |
| MOS221216C00035000 | 2022-09-26 1:38PM EDT | 35.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| MOS221216C00040000 | 2022-10-05 10:16AM EDT | 40.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| MOS221216C00042500 | 2022-10-04 3:19PM EDT | 42.50 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MOS221216C00045000 | 2022-10-06 9:51AM EDT | 45.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| MOS221216C00047500 | 2022-10-04 11:48AM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| MOS221216C00050000 | 2022-10-06 1:21PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 638 | 0.00% |
| MOS221216C00052500 | 2022-10-06 10:33AM EDT | 52.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 421 | 1.56% |
| MOS221216C00055000 | 2022-10-06 3:38PM EDT | 55.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 16 | 1,345 | 3.13% |
| MOS221216C00057500 | 2022-10-06 2:03PM EDT | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 41 | 189 | 6.25% |
| MOS221216C00060000 | 2022-10-06 2:31PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 37 | 4,280 | 6.25% |
| MOS221216C00062500 | 2022-10-04 1:30PM EDT | 62.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 415 | 12.50% |
| MOS221216C00065000 | 2022-10-06 9:55AM EDT | 65.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 2,394 | 12.50% |
| MOS221216C00067500 | 2022-10-05 10:40AM EDT | 67.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 627 | 12.50% |
| MOS221216C00070000 | 2022-10-05 10:15AM EDT | 70.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 1,819 | 12.50% |
| MOS221216C00075000 | 2022-10-06 11:55AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,622 | 25.00% |
| MOS221216C00080000 | 2022-10-05 11:47AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,527 | 25.00% |
| MOS221216C00085000 | 2022-10-05 11:58AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,290 | 25.00% |
| MOS221216C00090000 | 2022-10-05 11:58AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 25.00% |
| MOS221216C00095000 | 2022-10-05 11:58AM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| MOS221216C00100000 | 2022-10-05 11:58AM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 25.00% |
| MOS221216C00105000 | 2022-10-05 11:59AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MOS221216C00110000 | 2022-10-05 11:59AM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,439 | 25.00% |
| MOS221216C00115000 | 2022-10-05 11:59AM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS221216P00022500 | 2022-10-05 11:59AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 50.00% |
| MOS221216P00025000 | 2022-10-05 12:00PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MOS221216P00030000 | 2022-10-06 12:40PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 25.00% |
| MOS221216P00032500 | 2022-10-04 10:08AM EDT | 32.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| MOS221216P00035000 | 2022-10-03 1:36PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 25.00% |
| MOS221216P00037500 | 2022-10-03 12:35PM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 12.50% |
| MOS221216P00040000 | 2022-10-06 3:08PM EDT | 40.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 12.50% |
| MOS221216P00042500 | 2022-10-06 12:26PM EDT | 42.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 12.50% |
| MOS221216P00045000 | 2022-10-06 10:32AM EDT | 45.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 21 | 2,027 | 6.25% |
| MOS221216P00047500 | 2022-10-06 10:34AM EDT | 47.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 371 | 3.13% |
| MOS221216P00050000 | 2022-10-06 12:54PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 67 | 1,456 | 1.56% |
| MOS221216P00052500 | 2022-10-06 1:56PM EDT | 52.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 301 | 0.00% |
| MOS221216P00055000 | 2022-10-06 2:19PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| MOS221216P00057500 | 2022-10-06 11:35AM EDT | 57.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| MOS221216P00060000 | 2022-10-04 3:59PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 355 | 0.00% |
| MOS221216P00062500 | 2022-09-21 3:14PM EDT | 62.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| MOS221216P00065000 | 2022-10-06 10:01AM EDT | 65.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| MOS221216P00067500 | 2022-09-08 12:40PM EDT | 67.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOS221216P00070000 | 2022-09-30 10:44AM EDT | 70.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| MOS221216P00075000 | 2022-08-31 1:59PM EDT | 75.00 | 21.17 | 26.10 | 26.55 | 0.00 | - | 1 | 17 | 96.24% |
| MOS221216P00080000 | 2022-06-07 2:49PM EDT | 80.00 | 25.80 | 34.60 | 35.05 | 0.00 | - | 33 | 33 | 149.66% |
| MOS221216P00085000 | 2022-08-25 1:43PM EDT | 85.00 | 24.60 | 36.20 | 36.70 | 0.00 | - | 1 | 6 | 115.04% |
| MOS221216P00095000 | 2022-08-25 1:46PM EDT | 95.00 | 33.90 | 46.05 | 46.95 | 0.00 | - | 1 | 0 | 129.98% |
© 2022 Yahoo. Tutti i diritti riservati.
