Italia markets close in 2 hours 59 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,31+0,22 (+0,43%)
Alla chiusura: 04:04PM EDT
51,32 +0,01 (+0,02%)
Preborsa: 08:31AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216C000250002022-09-28 11:58AM EDT25.0024.200.000.000.00-430.00%
MOS221216C000300002022-08-30 1:04PM EDT30.0027.3218.6019.000.00-180.00%
MOS221216C000350002022-09-26 1:38PM EDT35.0013.590.000.000.00-2640.00%
MOS221216C000400002022-10-05 10:16AM EDT40.0012.790.000.000.00-1610.00%
MOS221216C000425002022-10-04 3:19PM EDT42.5011.240.000.000.00-160.00%
MOS221216C000450002022-10-06 9:51AM EDT45.008.450.000.000.00-12030.00%
MOS221216C000475002022-10-04 11:48AM EDT47.507.400.000.000.00-5240.00%
MOS221216C000500002022-10-06 1:21PM EDT50.006.000.000.000.00-116380.00%
MOS221216C000525002022-10-06 10:33AM EDT52.504.350.000.000.00-194211.56%
MOS221216C000550002022-10-06 3:38PM EDT55.003.630.000.000.00-161,3453.13%
MOS221216C000575002022-10-06 2:03PM EDT57.502.720.000.000.00-411896.25%
MOS221216C000600002022-10-06 2:31PM EDT60.002.070.000.000.00-374,2806.25%
MOS221216C000625002022-10-04 1:30PM EDT62.501.650.000.000.00-841512.50%
MOS221216C000650002022-10-06 9:55AM EDT65.001.070.000.000.00-82,39412.50%
MOS221216C000675002022-10-05 10:40AM EDT67.500.870.000.000.00-962712.50%
MOS221216C000700002022-10-05 10:15AM EDT70.000.660.000.000.00-81,81912.50%
MOS221216C000750002022-10-06 11:55AM EDT75.000.420.000.000.00-12,62225.00%
MOS221216C000800002022-10-05 11:47AM EDT80.000.270.000.000.00-11,52725.00%
MOS221216C000850002022-10-05 11:58AM EDT85.000.260.000.000.00-21,29025.00%
MOS221216C000900002022-10-05 11:58AM EDT90.000.180.000.000.00-21,09725.00%
MOS221216C000950002022-10-05 11:58AM EDT95.000.140.000.000.00-28425.00%
MOS221216C001000002022-10-05 11:58AM EDT100.000.190.000.000.00-214125.00%
MOS221216C001050002022-10-05 11:59AM EDT105.000.180.000.000.00-21525.00%
MOS221216C001100002022-10-05 11:59AM EDT110.000.180.000.000.00-21,43925.00%
MOS221216C001150002022-10-05 11:59AM EDT115.000.140.000.000.00-21250.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS221216P000225002022-10-05 11:59AM EDT22.500.180.000.000.00-210350.00%
MOS221216P000250002022-10-05 12:00PM EDT25.000.180.000.000.00-22225.00%
MOS221216P000300002022-10-06 12:40PM EDT30.000.270.000.000.00-77625.00%
MOS221216P000325002022-10-04 10:08AM EDT32.500.390.000.000.00-32025.00%
MOS221216P000350002022-10-03 1:36PM EDT35.000.750.000.000.00-1042125.00%
MOS221216P000375002022-10-03 12:35PM EDT37.501.150.000.000.00-2310412.50%
MOS221216P000400002022-10-06 3:08PM EDT40.001.210.000.000.00-147912.50%
MOS221216P000425002022-10-06 12:26PM EDT42.501.700.000.000.00-639912.50%
MOS221216P000450002022-10-06 10:32AM EDT45.002.480.000.000.00-212,0276.25%
MOS221216P000475002022-10-06 10:34AM EDT47.503.350.000.000.00-93713.13%
MOS221216P000500002022-10-06 12:54PM EDT50.004.200.000.000.00-671,4561.56%
MOS221216P000525002022-10-06 1:56PM EDT52.505.450.000.000.00-373010.00%
MOS221216P000550002022-10-06 2:19PM EDT55.007.000.000.000.00-15900.00%
MOS221216P000575002022-10-06 11:35AM EDT57.508.700.000.000.00-11550.00%
MOS221216P000600002022-10-04 3:59PM EDT60.0010.000.000.000.00-113550.00%
MOS221216P000625002022-09-21 3:14PM EDT62.5010.550.000.000.00-4600.00%
MOS221216P000650002022-10-06 10:01AM EDT65.0014.950.000.000.00-11760.00%
MOS221216P000675002022-09-08 12:40PM EDT67.5015.200.000.000.00--10.00%
MOS221216P000700002022-09-30 10:44AM EDT70.0021.620.000.000.00-11390.00%
MOS221216P000750002022-08-31 1:59PM EDT75.0021.1726.1026.550.00-11796.24%
MOS221216P000800002022-06-07 2:49PM EDT80.0025.8034.6035.050.00-3333149.66%
MOS221216P000850002022-08-25 1:43PM EDT85.0024.6036.2036.700.00-16115.04%
MOS221216P000950002022-08-25 1:46PM EDT95.0033.9046.0546.950.00-10129.98%