Italia Markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,00+0,53 (+1,74%)
Alla chiusura: 04:00PM EDT
30,62 -0,38 (-1,23%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240426C000280002024-04-12 3:17PM EDT28.003.151.814.000.00-1919133.98%
MOS240426C000290002024-04-17 10:44AM EDT29.001.941.822.160.00-1747.46%
MOS240426C000300002024-04-19 9:30AM EDT30.001.131.161.26+0.20+21.51%114337.89%
MOS240426C000310002024-04-19 3:59PM EDT31.000.530.530.58+0.13+32.50%17427533.89%
MOS240426C000320002024-04-19 3:56PM EDT32.000.160.170.210.00-13332833.20%
MOS240426C000330002024-04-19 3:48PM EDT33.000.040.040.05-0.02-33.33%14044332.03%
MOS240426C000340002024-04-19 3:01PM EDT34.000.020.010.10-0.06-75.00%1134050.78%
MOS240426C000350002024-04-19 3:28PM EDT35.000.020.010.030.00-4116148.44%
MOS240426C000360002024-04-12 2:01PM EDT36.000.030.000.100.00-315962.50%
MOS240426C000370002024-04-17 1:09PM EDT37.000.010.000.090.00-110670.31%
MOS240426C000380002024-04-04 11:52AM EDT38.000.020.000.020.00-1462.50%
MOS240426C000390002024-04-09 3:01PM EDT39.000.060.000.090.00-1086.72%
MOS240426C000400002024-04-11 1:47PM EDT40.000.030.000.220.00--10111.33%
MOS240426C000420002024-03-28 12:07PM EDT42.000.010.000.090.00-44109.38%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240426P000250002024-04-04 10:03AM EDT25.000.090.000.090.00-1185.16%
MOS240426P000260002024-03-11 9:30AM EDT26.000.120.000.140.00-2278.91%
MOS240426P000270002024-04-03 12:06PM EDT27.000.040.000.150.00-704666.02%
MOS240426P000280002024-04-16 10:27AM EDT28.000.050.000.210.00-11056.64%
MOS240426P000290002024-04-18 1:58PM EDT29.000.100.040.070.00-27037.11%
MOS240426P000300002024-04-19 3:36PM EDT30.000.200.170.20-0.12-37.50%3761,05733.50%
MOS240426P000310002024-04-19 3:37PM EDT31.000.580.510.56-0.31-34.83%4915232.72%
MOS240426P000320002024-04-18 3:04PM EDT32.001.161.121.30-0.51-30.54%213039.45%
MOS240426P000330002024-04-12 3:20PM EDT33.002.071.542.160.00-41644.53%
MOS240426P000340002024-04-19 3:36PM EDT34.003.091.703.50+1.35+77.59%101087.11%
MOS240426P000350002024-03-28 3:16PM EDT35.002.662.614.350.00-3989.26%
MOS240426P000360002024-03-13 3:02PM EDT36.004.174.106.950.00--6117.38%