Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,44-0,41 (-0,81%)
Alla chiusura: 04:03PM EST
50,64 +0,20 (+0,40%)
Dopo ore: 07:03PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230317C000225002023-01-20 12:06PM EST22.5024.7027.7528.300.00-724115.23%
MOS230317C000250002023-01-25 11:58AM EST25.0023.1025.3025.700.00-11896.48%
MOS230317C000300002023-02-02 10:04AM EST30.0020.3620.4520.750.00-1034386.13%
MOS230317C000325002023-01-10 11:18AM EST32.5013.5517.9018.250.00-4472.27%
MOS230317C000350002023-02-02 3:10PM EST35.0015.5515.4515.750.00-1863.77%
MOS230317C000375002023-01-13 1:57PM EST37.509.6013.0013.350.00-134658.11%
MOS230317C000400002023-02-02 12:15PM EST40.0010.7010.7010.95-0.35-3.17%516654.00%
MOS230317C000425002023-02-02 12:17PM EST42.508.758.358.650.00-321852.44%
MOS230317C000450002023-02-03 2:14PM EST45.006.606.256.55+0.10+1.54%859448.68%
MOS230317C000475002023-02-03 3:51PM EST47.504.554.504.700.00-531,53145.92%
MOS230317C000500002023-02-03 3:22PM EST50.003.203.003.15+0.06+1.91%5062,57043.60%
MOS230317C000525002023-02-03 10:27AM EST52.501.841.831.92-0.22-10.68%492941.19%
MOS230317C000550002023-02-03 3:23PM EST55.001.151.031.120.00-131,84440.28%
MOS230317C000575002023-02-03 12:55PM EST57.500.600.560.62+0.01+1.69%394539.84%
MOS230317C000600002023-02-03 11:12AM EST60.000.310.280.33-0.03-8.82%302,74539.70%
MOS230317C000625002023-01-30 1:12PM EST62.500.150.140.200.00-162941.11%
MOS230317C000650002023-01-31 11:19AM EST65.000.120.010.200.00-21,92546.78%
MOS230317C000675002023-02-03 3:46PM EST67.500.100.050.58+0.04+66.67%12,07457.32%
MOS230317C000700002023-01-27 11:07AM EST70.000.050.010.120.00-572251.95%
MOS230317C000750002023-02-02 1:39PM EST75.000.060.010.060.00-651950.78%
MOS230317C000800002023-02-03 9:31AM EST80.000.010.000.75-0.04-80.00%526283.89%
MOS230317C000850002023-01-25 12:13PM EST85.000.030.010.750.00-13792.38%
MOS230317C000900002023-02-02 3:10PM EST90.000.030.000.750.00-812999.61%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230317P000225002023-01-17 9:42AM EST22.500.030.000.230.00-199227120.70%
MOS230317P000250002023-02-01 10:31AM EST25.000.030.010.080.00-11,03192.58%
MOS230317P000275002023-01-12 2:11PM EST27.500.190.010.150.00-2288.09%
MOS230317P000300002023-02-02 11:21AM EST30.000.050.020.100.00-1058073.44%
MOS230317P000325002023-02-03 3:22PM EST32.500.050.010.100.00-2051662.50%
MOS230317P000350002023-02-03 2:54PM EST35.000.140.080.15+0.05+55.56%232659.96%
MOS230317P000375002023-02-03 2:55PM EST37.500.230.140.23+0.04+21.05%236655.18%
MOS230317P000400002023-02-03 9:38AM EST40.000.320.250.31+0.01+3.23%11,80451.07%
MOS230317P000425002023-02-03 2:59PM EST42.500.480.490.52-0.08-14.29%341,59647.22%
MOS230317P000450002023-02-03 2:55PM EST45.000.870.880.95-0.07-7.45%2973,05345.41%
MOS230317P000475002023-02-03 3:45PM EST47.501.551.541.61+0.09+6.16%501,73243.46%
MOS230317P000500002023-02-03 1:28PM EST50.002.522.512.59+0.16+6.78%111,17141.80%
MOS230317P000525002023-02-02 3:59PM EST52.503.853.853.95+0.15+4.05%21,09740.72%
MOS230317P000550002023-02-02 11:22AM EST55.005.355.505.750.00-270841.50%
MOS230317P000575002023-01-27 11:19AM EST57.508.827.507.750.00-644841.41%
MOS230317P000600002023-02-02 11:22AM EST60.009.559.7010.000.00-261043.02%
MOS230317P000625002022-12-28 11:21AM EST62.5018.9012.8513.200.00-41163.23%
MOS230317P000650002022-12-20 9:38AM EST65.0020.2018.3518.600.00-220124.22%
MOS230317P000700002022-12-21 3:10PM EST70.0024.2021.6522.250.00-1560113.18%
MOS230317P000750002022-11-14 1:39PM EST75.0022.1427.7528.450.00-11146.92%
MOS230317P000800002022-11-15 1:44PM EST80.0028.5032.7533.400.00-20158.52%