The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:40AM EDT. Mercato aperto.
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230317C00022500 | 2022-10-03 11:49AM EDT | 22.50 | 27.50 | 28.80 | 29.30 | 0.00 | - | 2 | 24 | 82.23% |
| MOS230317C00025000 | 2022-09-28 12:03PM EDT | 25.00 | 24.62 | 26.45 | 27.05 | 0.00 | - | - | 1 | 78.71% |
| MOS230317C00030000 | 2022-09-01 10:23AM EDT | 30.00 | 23.50 | 19.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
| MOS230317C00035000 | 2022-08-31 3:51PM EDT | 35.00 | 21.04 | 15.60 | 16.05 | 0.00 | - | 4 | 6 | 27.34% |
| MOS230317C00037500 | 2022-10-03 11:08AM EDT | 37.50 | 15.00 | 15.90 | 16.25 | 0.00 | - | 1 | 2 | 63.92% |
| MOS230317C00040000 | 2022-09-30 11:20AM EDT | 40.00 | 12.50 | 13.95 | 14.55 | 0.00 | - | 1 | 140 | 62.28% |
| MOS230317C00042500 | 2022-09-29 11:09AM EDT | 42.50 | 10.80 | 12.35 | 12.85 | 0.00 | - | 2 | 57 | 61.32% |
| MOS230317C00045000 | 2022-09-29 11:02AM EDT | 45.00 | 9.30 | 10.70 | 11.05 | 0.00 | - | 1 | 92 | 58.73% |
| MOS230317C00047500 | 2022-09-29 3:50PM EDT | 47.50 | 8.00 | 9.30 | 9.70 | 0.00 | - | 32 | 57 | 58.13% |
| MOS230317C00050000 | 2022-09-30 2:12PM EDT | 50.00 | 7.01 | 7.95 | 8.25 | 0.00 | - | 2 | 237 | 56.40% |
| MOS230317C00052500 | 2022-10-03 12:23PM EDT | 52.50 | 5.95 | 6.80 | 7.10 | 0.00 | - | 7 | 79 | 55.66% |
| MOS230317C00055000 | 2022-10-04 10:00AM EDT | 55.00 | 6.00 | 5.85 | 6.10 | +0.90 | +17.65% | 50 | 224 | 55.32% |
| MOS230317C00057500 | 2022-10-03 11:08AM EDT | 57.50 | 4.40 | 4.90 | 5.10 | 0.00 | - | 15 | 75 | 54.15% |
| MOS230317C00060000 | 2022-10-04 10:01AM EDT | 60.00 | 4.25 | 4.05 | 4.35 | +0.60 | +16.44% | 1 | 664 | 53.48% |
| MOS230317C00062500 | 2022-09-30 12:59PM EDT | 62.50 | 3.02 | 3.45 | 3.65 | 0.00 | - | 95 | 364 | 53.20% |
| MOS230317C00065000 | 2022-10-03 3:51PM EDT | 65.00 | 2.75 | 2.94 | 3.10 | +0.19 | +7.42% | 10 | 1,390 | 53.17% |
| MOS230317C00067500 | 2022-10-03 3:11PM EDT | 67.50 | 2.19 | 2.41 | 2.63 | 0.00 | - | 2 | 72 | 52.76% |
| MOS230317C00070000 | 2022-10-04 10:05AM EDT | 70.00 | 2.18 | 2.02 | 2.27 | +0.28 | +14.74% | 2 | 1,022 | 52.86% |
| MOS230317C00075000 | 2022-09-28 12:21PM EDT | 75.00 | 1.36 | 1.40 | 1.64 | 0.00 | - | 6 | 297 | 52.69% |
| MOS230317C00080000 | 2022-09-30 10:41AM EDT | 80.00 | 0.92 | 0.99 | 1.18 | 0.00 | - | 1 | 52 | 52.71% |
| MOS230317C00085000 | 2022-09-29 9:42AM EDT | 85.00 | 0.84 | 0.71 | 0.90 | 0.00 | - | 1 | 5 | 53.27% |
| MOS230317C00090000 | 2022-09-27 2:00PM EDT | 90.00 | 0.54 | 0.51 | 0.68 | 0.00 | - | 2 | 21 | 53.66% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230317P00022500 | 2022-09-27 2:01PM EDT | 22.50 | 0.39 | 0.08 | 0.68 | 0.00 | - | 1 | 2 | 75.49% |
| MOS230317P00025000 | 2022-09-26 3:19PM EDT | 25.00 | 0.57 | 0.14 | 0.78 | 0.00 | - | 10 | 17 | 69.78% |
| MOS230317P00030000 | 2022-09-23 1:45PM EDT | 30.00 | 1.08 | 0.73 | 0.91 | 0.00 | - | 2 | 58 | 62.99% |
| MOS230317P00032500 | 2022-09-16 1:55PM EDT | 32.50 | 1.16 | 1.04 | 1.22 | 0.00 | - | 6 | 9 | 60.94% |
| MOS230317P00035000 | 2022-09-30 1:45PM EDT | 35.00 | 1.96 | 1.46 | 1.63 | 0.00 | - | 1 | 65 | 59.38% |
| MOS230317P00037500 | 2022-09-30 1:54PM EDT | 37.50 | 2.56 | 1.93 | 2.17 | 0.00 | - | 3 | 24 | 57.76% |
| MOS230317P00040000 | 2022-09-29 2:23PM EDT | 40.00 | 3.55 | 2.55 | 2.80 | 0.00 | - | 22 | 730 | 56.37% |
| MOS230317P00042500 | 2022-10-03 1:47PM EDT | 42.50 | 3.90 | 3.25 | 3.55 | 0.00 | - | 12 | 117 | 54.86% |
| MOS230317P00045000 | 2022-10-03 1:32PM EDT | 45.00 | 4.95 | 4.20 | 4.40 | 0.00 | - | 12 | 221 | 53.85% |
| MOS230317P00047500 | 2022-10-04 9:55AM EDT | 47.50 | 5.30 | 5.15 | 5.50 | -1.12 | -17.45% | 1 | 828 | 52.77% |
| MOS230317P00050000 | 2022-09-30 3:30PM EDT | 50.00 | 7.75 | 6.35 | 6.65 | 0.00 | - | 8 | 374 | 51.83% |
| MOS230317P00052500 | 2022-10-03 12:24PM EDT | 52.50 | 8.75 | 7.50 | 7.90 | 0.00 | - | 10 | 67 | 50.10% |
| MOS230317P00055000 | 2022-10-03 11:26AM EDT | 55.00 | 10.26 | 9.05 | 9.30 | 0.00 | - | 4 | 198 | 50.33% |
| MOS230317P00057500 | 2022-09-22 10:07AM EDT | 57.50 | 9.35 | 10.60 | 10.90 | 0.00 | - | 1 | 150 | 49.66% |
| MOS230317P00060000 | 2022-09-28 1:17PM EDT | 60.00 | 14.10 | 12.35 | 12.75 | 0.00 | - | 1 | 572 | 49.99% |
| MOS230317P00062500 | 2022-09-29 12:23PM EDT | 62.50 | 16.40 | 14.00 | 14.45 | 0.00 | - | 11 | 20 | 48.33% |
| MOS230317P00065000 | 2022-09-23 10:00AM EDT | 65.00 | 17.20 | 16.00 | 16.35 | 0.00 | - | 1 | 32 | 47.41% |
| MOS230317P00070000 | 2022-08-25 11:57AM EDT | 70.00 | 14.35 | 22.35 | 22.75 | 0.00 | - | 2 | 106 | 65.14% |
| MOS230317P00075000 | 2022-08-09 1:19PM EDT | 75.00 | 23.00 | 22.45 | 22.95 | 0.00 | - | 1 | 1 | 0.00% |
| MOS230317P00080000 | 2022-08-25 11:56AM EDT | 80.00 | 21.78 | 31.30 | 32.10 | 0.00 | - | 5 | 5 | 70.22% |
© 2022 Yahoo. Tutti i diritti riservati.
