The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230317C00022500 | 2023-01-20 12:06PM EST | 22.50 | 24.70 | 27.75 | 28.30 | 0.00 | - | 7 | 24 | 115.23% |
| MOS230317C00025000 | 2023-01-25 11:58AM EST | 25.00 | 23.10 | 25.30 | 25.70 | 0.00 | - | 1 | 18 | 96.48% |
| MOS230317C00030000 | 2023-02-02 10:04AM EST | 30.00 | 20.36 | 20.45 | 20.75 | 0.00 | - | 10 | 343 | 86.13% |
| MOS230317C00032500 | 2023-01-10 11:18AM EST | 32.50 | 13.55 | 17.90 | 18.25 | 0.00 | - | 4 | 4 | 72.27% |
| MOS230317C00035000 | 2023-02-02 3:10PM EST | 35.00 | 15.55 | 15.45 | 15.75 | 0.00 | - | 1 | 8 | 63.77% |
| MOS230317C00037500 | 2023-01-13 1:57PM EST | 37.50 | 9.60 | 13.00 | 13.35 | 0.00 | - | 13 | 46 | 58.11% |
| MOS230317C00040000 | 2023-02-02 12:15PM EST | 40.00 | 10.70 | 10.70 | 10.95 | -0.35 | -3.17% | 5 | 166 | 54.00% |
| MOS230317C00042500 | 2023-02-02 12:17PM EST | 42.50 | 8.75 | 8.35 | 8.65 | 0.00 | - | 3 | 218 | 52.44% |
| MOS230317C00045000 | 2023-02-03 2:14PM EST | 45.00 | 6.60 | 6.25 | 6.55 | +0.10 | +1.54% | 8 | 594 | 48.68% |
| MOS230317C00047500 | 2023-02-03 3:51PM EST | 47.50 | 4.55 | 4.50 | 4.70 | 0.00 | - | 53 | 1,531 | 45.92% |
| MOS230317C00050000 | 2023-02-03 3:22PM EST | 50.00 | 3.20 | 3.00 | 3.15 | +0.06 | +1.91% | 506 | 2,570 | 43.60% |
| MOS230317C00052500 | 2023-02-03 10:27AM EST | 52.50 | 1.84 | 1.83 | 1.92 | -0.22 | -10.68% | 4 | 929 | 41.19% |
| MOS230317C00055000 | 2023-02-03 3:23PM EST | 55.00 | 1.15 | 1.03 | 1.12 | 0.00 | - | 13 | 1,844 | 40.28% |
| MOS230317C00057500 | 2023-02-03 12:55PM EST | 57.50 | 0.60 | 0.56 | 0.62 | +0.01 | +1.69% | 3 | 945 | 39.84% |
| MOS230317C00060000 | 2023-02-03 11:12AM EST | 60.00 | 0.31 | 0.28 | 0.33 | -0.03 | -8.82% | 30 | 2,745 | 39.70% |
| MOS230317C00062500 | 2023-01-30 1:12PM EST | 62.50 | 0.15 | 0.14 | 0.20 | 0.00 | - | 1 | 629 | 41.11% |
| MOS230317C00065000 | 2023-01-31 11:19AM EST | 65.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 1,925 | 46.78% |
| MOS230317C00067500 | 2023-02-03 3:46PM EST | 67.50 | 0.10 | 0.05 | 0.58 | +0.04 | +66.67% | 1 | 2,074 | 57.32% |
| MOS230317C00070000 | 2023-01-27 11:07AM EST | 70.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 5 | 722 | 51.95% |
| MOS230317C00075000 | 2023-02-02 1:39PM EST | 75.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 6 | 519 | 50.78% |
| MOS230317C00080000 | 2023-02-03 9:31AM EST | 80.00 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 5 | 262 | 83.89% |
| MOS230317C00085000 | 2023-01-25 12:13PM EST | 85.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 37 | 92.38% |
| MOS230317C00090000 | 2023-02-02 3:10PM EST | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 129 | 99.61% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS230317P00022500 | 2023-01-17 9:42AM EST | 22.50 | 0.03 | 0.00 | 0.23 | 0.00 | - | 199 | 227 | 120.70% |
| MOS230317P00025000 | 2023-02-01 10:31AM EST | 25.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 1,031 | 92.58% |
| MOS230317P00027500 | 2023-01-12 2:11PM EST | 27.50 | 0.19 | 0.01 | 0.15 | 0.00 | - | 2 | 2 | 88.09% |
| MOS230317P00030000 | 2023-02-02 11:21AM EST | 30.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 580 | 73.44% |
| MOS230317P00032500 | 2023-02-03 3:22PM EST | 32.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 516 | 62.50% |
| MOS230317P00035000 | 2023-02-03 2:54PM EST | 35.00 | 0.14 | 0.08 | 0.15 | +0.05 | +55.56% | 2 | 326 | 59.96% |
| MOS230317P00037500 | 2023-02-03 2:55PM EST | 37.50 | 0.23 | 0.14 | 0.23 | +0.04 | +21.05% | 2 | 366 | 55.18% |
| MOS230317P00040000 | 2023-02-03 9:38AM EST | 40.00 | 0.32 | 0.25 | 0.31 | +0.01 | +3.23% | 1 | 1,804 | 51.07% |
| MOS230317P00042500 | 2023-02-03 2:59PM EST | 42.50 | 0.48 | 0.49 | 0.52 | -0.08 | -14.29% | 34 | 1,596 | 47.22% |
| MOS230317P00045000 | 2023-02-03 2:55PM EST | 45.00 | 0.87 | 0.88 | 0.95 | -0.07 | -7.45% | 297 | 3,053 | 45.41% |
| MOS230317P00047500 | 2023-02-03 3:45PM EST | 47.50 | 1.55 | 1.54 | 1.61 | +0.09 | +6.16% | 50 | 1,732 | 43.46% |
| MOS230317P00050000 | 2023-02-03 1:28PM EST | 50.00 | 2.52 | 2.51 | 2.59 | +0.16 | +6.78% | 11 | 1,171 | 41.80% |
| MOS230317P00052500 | 2023-02-02 3:59PM EST | 52.50 | 3.85 | 3.85 | 3.95 | +0.15 | +4.05% | 2 | 1,097 | 40.72% |
| MOS230317P00055000 | 2023-02-02 11:22AM EST | 55.00 | 5.35 | 5.50 | 5.75 | 0.00 | - | 2 | 708 | 41.50% |
| MOS230317P00057500 | 2023-01-27 11:19AM EST | 57.50 | 8.82 | 7.50 | 7.75 | 0.00 | - | 6 | 448 | 41.41% |
| MOS230317P00060000 | 2023-02-02 11:22AM EST | 60.00 | 9.55 | 9.70 | 10.00 | 0.00 | - | 2 | 610 | 43.02% |
| MOS230317P00062500 | 2022-12-28 11:21AM EST | 62.50 | 18.90 | 12.85 | 13.20 | 0.00 | - | 4 | 11 | 63.23% |
| MOS230317P00065000 | 2022-12-20 9:38AM EST | 65.00 | 20.20 | 18.35 | 18.60 | 0.00 | - | 22 | 0 | 124.22% |
| MOS230317P00070000 | 2022-12-21 3:10PM EST | 70.00 | 24.20 | 21.65 | 22.25 | 0.00 | - | 156 | 0 | 113.18% |
| MOS230317P00075000 | 2022-11-14 1:39PM EST | 75.00 | 22.14 | 27.75 | 28.45 | 0.00 | - | 1 | 1 | 146.92% |
| MOS230317P00080000 | 2022-11-15 1:44PM EST | 80.00 | 28.50 | 32.75 | 33.40 | 0.00 | - | 2 | 0 | 158.52% |
© 2023 Yahoo. Tutti i diritti riservati.
