Italia markets close in 49 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
50,99+1,55 (+3,14%)
Al 10:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230317C000225002022-10-03 11:49AM EDT22.5027.5028.8029.300.00-22482.23%
MOS230317C000250002022-09-28 12:03PM EDT25.0024.6226.4527.050.00--178.71%
MOS230317C000300002022-09-01 10:23AM EDT30.0023.5019.4020.100.00-110.00%
MOS230317C000350002022-08-31 3:51PM EDT35.0021.0415.6016.050.00-4627.34%
MOS230317C000375002022-10-03 11:08AM EDT37.5015.0015.9016.250.00-1263.92%
MOS230317C000400002022-09-30 11:20AM EDT40.0012.5013.9514.550.00-114062.28%
MOS230317C000425002022-09-29 11:09AM EDT42.5010.8012.3512.850.00-25761.32%
MOS230317C000450002022-09-29 11:02AM EDT45.009.3010.7011.050.00-19258.73%
MOS230317C000475002022-09-29 3:50PM EDT47.508.009.309.700.00-325758.13%
MOS230317C000500002022-09-30 2:12PM EDT50.007.017.958.250.00-223756.40%
MOS230317C000525002022-10-03 12:23PM EDT52.505.956.807.100.00-77955.66%
MOS230317C000550002022-10-04 10:00AM EDT55.006.005.856.10+0.90+17.65%5022455.32%
MOS230317C000575002022-10-03 11:08AM EDT57.504.404.905.100.00-157554.15%
MOS230317C000600002022-10-04 10:01AM EDT60.004.254.054.35+0.60+16.44%166453.48%
MOS230317C000625002022-09-30 12:59PM EDT62.503.023.453.650.00-9536453.20%
MOS230317C000650002022-10-03 3:51PM EDT65.002.752.943.10+0.19+7.42%101,39053.17%
MOS230317C000675002022-10-03 3:11PM EDT67.502.192.412.630.00-27252.76%
MOS230317C000700002022-10-04 10:05AM EDT70.002.182.022.27+0.28+14.74%21,02252.86%
MOS230317C000750002022-09-28 12:21PM EDT75.001.361.401.640.00-629752.69%
MOS230317C000800002022-09-30 10:41AM EDT80.000.920.991.180.00-15252.71%
MOS230317C000850002022-09-29 9:42AM EDT85.000.840.710.900.00-1553.27%
MOS230317C000900002022-09-27 2:00PM EDT90.000.540.510.680.00-22153.66%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS230317P000225002022-09-27 2:01PM EDT22.500.390.080.680.00-1275.49%
MOS230317P000250002022-09-26 3:19PM EDT25.000.570.140.780.00-101769.78%
MOS230317P000300002022-09-23 1:45PM EDT30.001.080.730.910.00-25862.99%
MOS230317P000325002022-09-16 1:55PM EDT32.501.161.041.220.00-6960.94%
MOS230317P000350002022-09-30 1:45PM EDT35.001.961.461.630.00-16559.38%
MOS230317P000375002022-09-30 1:54PM EDT37.502.561.932.170.00-32457.76%
MOS230317P000400002022-09-29 2:23PM EDT40.003.552.552.800.00-2273056.37%
MOS230317P000425002022-10-03 1:47PM EDT42.503.903.253.550.00-1211754.86%
MOS230317P000450002022-10-03 1:32PM EDT45.004.954.204.400.00-1222153.85%
MOS230317P000475002022-10-04 9:55AM EDT47.505.305.155.50-1.12-17.45%182852.77%
MOS230317P000500002022-09-30 3:30PM EDT50.007.756.356.650.00-837451.83%
MOS230317P000525002022-10-03 12:24PM EDT52.508.757.507.900.00-106750.10%
MOS230317P000550002022-10-03 11:26AM EDT55.0010.269.059.300.00-419850.33%
MOS230317P000575002022-09-22 10:07AM EDT57.509.3510.6010.900.00-115049.66%
MOS230317P000600002022-09-28 1:17PM EDT60.0014.1012.3512.750.00-157249.99%
MOS230317P000625002022-09-29 12:23PM EDT62.5016.4014.0014.450.00-112048.33%
MOS230317P000650002022-09-23 10:00AM EDT65.0017.2016.0016.350.00-13247.41%
MOS230317P000700002022-08-25 11:57AM EDT70.0014.3522.3522.750.00-210665.14%
MOS230317P000750002022-08-09 1:19PM EDT75.0023.0022.4522.950.00-110.00%
MOS230317P000800002022-08-25 11:56AM EDT80.0021.7831.3032.100.00-5570.22%