Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,96-1,34 (-2,61%)
Al 12:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.100.00-31622.500.160.00-223
24.620.00--125.000.230.00-239
19.740.00-2630.000.380.00-2115
-----32.500.510.00-1160
16.100.00-31135.000.870.00-4112
15.450.00-31337.501.220.00-691
12.20-1.11-8.34%115940.001.59+0.16+11.19%11,076
10.020.00-26242.502.000.00-3232
8.770.00-109745.002.850.00-101,278
7.05+0.05+0.71%16547.503.90-0.27-6.47%91,212
5.70-0.64-10.09%191350.005.00+0.36+7.76%6934
5.150.00-4340352.505.890.00-99276
3.58-0.52-12.68%143755.007.80-0.45-5.45%20558
3.040.00-341857.5010.150.00-15433
2.11-0.32-13.17%101,25560.0011.470.00-2595
1.63-0.06-3.55%959662.5013.070.00-527
1.24-0.20-13.89%102,05965.0014.800.00-1082
1.010.00-332,08767.50-----
0.82+0.12+17.14%20088670.0018.750.00-1107
0.430.00-753775.0022.140.00-15
0.350.00-1727680.0028.500.00-20
0.190.00-22885.00-----
0.180.00-213290.00-----