MOS - The Mosaic Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| 20.40 | 0.00 | - | 2 | 36 | 22.25 | 0.02 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 18 | 0 |
| 21.20 | 0.00 | - | 1 | 2 | 24.75 | 0.02 | 0.00 | - | 3 | 1,078 |
| 27.98 | 0.00 | - | 1 | 0 | 25.00 | 0.18 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 27.00 | 0.09 | +0.02 | +28.57% | 1 | 10 |
| 8.55 | 0.00 | - | - | 0 | 27.25 | 0.12 | +0.02 | +20.00% | 2 | 245 |
| - | - | - | - | - | 27.50 | 0.22 | 0.00 | - | 2 | 0 |
| 4.25 | -0.90 | -17.48% | 37 | 4 | 28.00 | 0.17 | +0.11 | +183.33% | 2 | 1 |
| - | - | - | - | - | 29.00 | 0.29 | +0.16 | +123.08% | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 25 | 29.75 | 0.37 | +0.05 | +15.63% | 24 | 356 |
| 2.72 | -0.33 | -10.82% | 2 | 97 | 30.00 | 0.45 | +0.16 | +55.17% | 46 | 73 |
| - | - | - | - | - | 30.50 | 0.57 | +0.20 | +54.05% | 21 | 46 |
| 1.89 | -1.71 | -47.50% | 36 | 5 | 31.00 | 0.70 | +0.17 | +32.08% | 24 | 152 |
| 1.62 | -0.60 | -27.03% | 7 | 6 | 31.50 | 1.03 | +0.24 | +30.38% | 22 | 8 |
| 1.22 | -0.75 | -38.07% | 25 | 18 | 32.00 | 1.16 | +0.13 | +12.62% | 125 | 25 |
| 1.13 | -0.68 | -37.57% | 81 | 0 | 32.25 | 1.21 | +0.32 | +35.96% | 83 | 355 |
| 1.01 | -0.42 | -29.37% | 30 | 3 | 32.50 | 1.32 | +0.12 | +10.00% | 79 | 27 |
| 0.87 | -0.39 | -30.95% | 10 | 5 | 33.00 | 1.57 | +0.52 | +49.52% | 56 | 122 |
| 0.65 | -0.26 | -28.57% | 4 | 10 | 33.50 | 1.45 | 0.00 | - | 6 | 29 |
| 0.49 | -0.41 | -45.56% | 43 | 1,019 | 34.00 | 2.40 | +0.30 | +14.29% | 2 | 1,068 |
| 0.55 | 0.00 | - | 26 | 50 | 34.50 | 1.74 | 0.00 | - | 21 | 72 |
| 0.36 | -0.14 | -28.00% | 201 | 0 | 34.75 | 3.00 | +0.64 | +27.12% | 18 | 2,057 |
| 0.27 | -0.28 | -50.91% | 60 | 580 | 35.00 | 3.00 | +0.31 | +11.52% | 83 | 287 |
| 0.20 | -0.12 | -37.50% | 8 | 57 | 35.50 | 2.68 | 0.00 | - | 2 | 1 |
| 0.24 | 0.00 | - | 36 | 133 | 36.00 | 3.57 | 0.00 | - | 1 | 29 |
| 0.13 | -0.09 | -40.91% | 3 | 142 | 36.50 | 4.05 | 0.00 | - | 4 | 45 |
| 0.10 | -0.08 | -44.44% | 1 | 113 | 37.00 | 5.20 | +2.79 | +115.77% | 4 | 29 |
| 0.09 | -0.06 | -40.00% | 32 | 2,431 | 37.25 | 5.25 | +0.67 | +14.63% | 8 | 1,483 |
| 0.12 | 0.00 | - | 1 | 24 | 37.50 | 4.98 | 0.00 | - | 1 | 6 |
| 0.07 | -0.03 | -30.00% | 17 | 175 | 38.00 | 3.50 | 0.00 | - | - | 8 |
| 0.08 | 0.00 | - | 1 | 132 | 38.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 20 | 57 | 39.00 | 7.02 | +1.76 | +33.46% | 10 | 10 |
| 0.04 | -0.01 | -20.00% | 1 | 5 | 39.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 86 | 965 | 39.75 | 7.85 | +0.65 | +9.03% | 16 | 2,172 |
| 0.06 | 0.00 | - | 5 | 98 | 40.00 | 5.58 | 0.00 | - | 12 | 1 |
| 0.10 | 0.00 | - | - | 32 | 40.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,137 | 42.25 | 10.05 | +0.42 | +4.36% | 100 | 1,548 |
| 8.75 | 0.00 | - | 2 | 0 | 42.50 | 2.16 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | - | 6 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 19 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 1,481 | 44.75 | 12.55 | +0.49 | +4.06% | 1,430 | 1,341 |
| 0.03 | 0.00 | - | 4 | 20 | 45.00 | 2.99 | 0.00 | - | 151 | 0 |
| 0.02 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 1,089 | 47.25 | 15.20 | +0.62 | +4.25% | 1,560 | 818 |
| 4.62 | 0.00 | - | 5 | 0 | 47.50 | 4.05 | 0.00 | - | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 181 | 3,698 | 49.75 | 17.61 | +0.41 | +2.38% | 1,610 | 884 |
| 0.03 | 0.00 | - | 85 | 0 | 50.00 | 14.62 | 0.00 | - | 79 | 1 |
| 0.03 | 0.00 | - | 36 | 5,482 | 52.25 | 20.20 | +2.65 | +15.10% | 1,691 | 849 |
| 2.50 | 0.00 | - | 17 | 0 | 52.50 | 7.00 | 0.00 | - | 101 | 0 |
| 0.03 | 0.00 | - | 33 | 6,250 | 54.75 | 22.55 | +2.95 | +15.05% | 1,100 | 568 |
| 1.80 | 0.00 | - | 30 | 0 | 55.00 | 8.65 | 0.00 | - | 172 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 57.25 | 25.05 | +2.99 | +13.55% | 300 | 155 |
| 1.32 | 0.00 | - | 28 | 0 | 57.50 | 5.70 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 59.75 | 27.75 | +3.10 | +12.58% | 290 | 131 |
| 0.91 | 0.00 | - | 39 | 0 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 62.25 | 23.25 | 0.00 | - | 16 | 22 |
| 1.12 | 0.00 | - | 7 | 0 | 62.50 | 13.73 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 1,005 | 64.75 | 19.75 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 65.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,708 | 69.75 | 17.15 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 70.00 | 17.15 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,365 | 74.75 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 75.00 | 22.90 | 0.00 | - | - | 11 |
| 0.02 | 0.00 | - | 19 | 3,429 | 79.75 | 41.67 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.