Italia markets closed

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,51+0,33 (+0,67%)
Alla chiusura: 04:03PM EST
49,55 +0,04 (+0,08%)
Dopo ore: 06:57PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----22.500.150.00-226
22.680.00-1125.000.21+0.05+31.25%2107
-----27.500.25+0.01+4.17%2214
17.400.00-506630.000.45+0.06+15.38%2242
18.860.00--3432.500.45-0.35-43.75%2212
15.55+1.60+11.47%31535.000.62-0.03-4.62%8336
11.700.00-121737.500.95-0.05-5.00%6642
11.32+1.07+10.44%1619440.001.470.00-81,614
7.150.00-205642.502.080.00-44519
7.65+0.20+2.68%1472445.002.70-0.20-6.90%12738
6.00+0.06+1.01%129647.503.65-0.18-4.70%3292
4.85+0.17+3.63%231,32350.004.95-0.05-1.00%1553
3.80+0.24+6.74%285,99352.506.10-1.40-18.67%4473
2.69-0.04-1.47%74,79155.007.99-0.68-7.84%2362
2.05+0.15+7.89%6853357.5013.380.00-1133
1.50+0.07+4.90%201,11360.0016.500.00-193
0.70-0.04-5.41%1237265.0021.600.00-576
0.39+0.02+5.41%703,57170.0022.500.00-510
0.31+0.05+19.23%22,02175.0022.900.00--11
0.130.00-33,20780.00-----