The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 2 | 26 |
| 22.68 | 0.00 | - | 1 | 1 | 25.00 | 0.21 | +0.05 | +31.25% | 2 | 107 |
| - | - | - | - | - | 27.50 | 0.25 | +0.01 | +4.17% | 2 | 214 |
| 17.40 | 0.00 | - | 50 | 66 | 30.00 | 0.45 | +0.06 | +15.38% | 2 | 242 |
| 18.86 | 0.00 | - | - | 34 | 32.50 | 0.45 | -0.35 | -43.75% | 2 | 212 |
| 15.55 | +1.60 | +11.47% | 3 | 15 | 35.00 | 0.62 | -0.03 | -4.62% | 8 | 336 |
| 11.70 | 0.00 | - | 12 | 17 | 37.50 | 0.95 | -0.05 | -5.00% | 6 | 642 |
| 11.32 | +1.07 | +10.44% | 16 | 194 | 40.00 | 1.47 | 0.00 | - | 8 | 1,614 |
| 7.15 | 0.00 | - | 20 | 56 | 42.50 | 2.08 | 0.00 | - | 44 | 519 |
| 7.65 | +0.20 | +2.68% | 14 | 724 | 45.00 | 2.70 | -0.20 | -6.90% | 12 | 738 |
| 6.00 | +0.06 | +1.01% | 1 | 296 | 47.50 | 3.65 | -0.18 | -4.70% | 3 | 292 |
| 4.85 | +0.17 | +3.63% | 23 | 1,323 | 50.00 | 4.95 | -0.05 | -1.00% | 1 | 553 |
| 3.80 | +0.24 | +6.74% | 28 | 5,993 | 52.50 | 6.10 | -1.40 | -18.67% | 4 | 473 |
| 2.69 | -0.04 | -1.47% | 7 | 4,791 | 55.00 | 7.99 | -0.68 | -7.84% | 2 | 362 |
| 2.05 | +0.15 | +7.89% | 68 | 533 | 57.50 | 13.38 | 0.00 | - | 1 | 133 |
| 1.50 | +0.07 | +4.90% | 20 | 1,113 | 60.00 | 16.50 | 0.00 | - | 1 | 93 |
| 0.70 | -0.04 | -5.41% | 12 | 372 | 65.00 | 21.60 | 0.00 | - | 5 | 76 |
| 0.39 | +0.02 | +5.41% | 70 | 3,571 | 70.00 | 22.50 | 0.00 | - | 5 | 10 |
| 0.31 | +0.05 | +19.23% | 2 | 2,021 | 75.00 | 22.90 | 0.00 | - | - | 11 |
| 0.13 | 0.00 | - | 3 | 3,207 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
