MOS - The Mosaic Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----20.000.050.00--2
20.400.00-23622.250.020.00-2115
-----22.500.040.00-180
21.200.00-1224.750.020.00-31,078
27.980.00-1025.000.180.00-320
-----27.000.09+0.02+28.57%110
8.550.00--027.250.12+0.02+20.00%2245
-----27.500.220.00-20
4.25-0.90-17.48%37428.000.17+0.11+183.33%21
-----29.000.29+0.16+123.08%20
4.800.00-12529.750.37+0.05+15.63%24356
2.72-0.33-10.82%29730.000.45+0.16+55.17%4673
-----30.500.57+0.20+54.05%2146
1.89-1.71-47.50%36531.000.70+0.17+32.08%24152
1.62-0.60-27.03%7631.501.03+0.24+30.38%228
1.22-0.75-38.07%251832.001.16+0.13+12.62%12525
1.13-0.68-37.57%81032.251.21+0.32+35.96%83355
1.01-0.42-29.37%30332.501.32+0.12+10.00%7927
0.87-0.39-30.95%10533.001.57+0.52+49.52%56122
0.65-0.26-28.57%41033.501.450.00-629
0.49-0.41-45.56%431,01934.002.40+0.30+14.29%21,068
0.550.00-265034.501.740.00-2172
0.36-0.14-28.00%201034.753.00+0.64+27.12%182,057
0.27-0.28-50.91%6058035.003.00+0.31+11.52%83287
0.20-0.12-37.50%85735.502.680.00-21
0.240.00-3613336.003.570.00-129
0.13-0.09-40.91%314236.504.050.00-445
0.10-0.08-44.44%111337.005.20+2.79+115.77%429
0.09-0.06-40.00%322,43137.255.25+0.67+14.63%81,483
0.120.00-12437.504.980.00-16
0.07-0.03-30.00%1717538.003.500.00--8
0.080.00-113238.50-----
0.04-0.02-33.33%205739.007.02+1.76+33.46%1010
0.04-0.01-20.00%1539.50-----
0.03-0.02-40.00%8696539.757.85+0.65+9.03%162,172
0.060.00-59840.005.580.00-121
0.100.00--3240.50-----
0.110.00--841.50-----
0.050.00-203842.00-----
0.020.00-321,13742.2510.05+0.42+4.36%1001,548
8.750.00-2042.502.160.00-140
0.060.00--643.00-----
0.040.00--1944.00-----
0.010.00-2001,48144.7512.55+0.49+4.06%1,4301,341
0.030.00-42045.002.990.00-1510
0.020.00--446.00-----
0.01-0.01-50.00%61,08947.2515.20+0.62+4.25%1,560818
4.620.00-5047.504.050.00-70
0.01-0.02-66.67%1813,69849.7517.61+0.41+2.38%1,610884
0.030.00-85050.0014.620.00-791
0.030.00-365,48252.2520.20+2.65+15.10%1,691849
2.500.00-17052.507.000.00-1010
0.030.00-336,25054.7522.55+2.95+15.05%1,100568
1.800.00-30055.008.650.00-1720
0.010.00-1057.2525.05+2.99+13.55%300155
1.320.00-28057.505.700.00-200
0.020.00-1059.7527.75+3.10+12.58%290131
0.910.00-39060.009.550.00-10
0.010.00-19862.2523.250.00-1622
1.120.00-7062.5013.730.00-40
0.030.00-31,00564.7519.750.00-20
0.470.00-12065.0015.600.00-10
0.010.00-13,70869.7517.150.00--0
0.260.00-11070.0017.150.00-50
0.01-0.01-50.00%13,36574.75-----
0.180.00-2075.0022.900.00--11
0.020.00-193,42979.7541.670.00--0
0.080.00-13080.00-----