Italia markets close in 7 hours 23 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,48-0,74 (-2,30%)
Alla chiusura: 04:01PM EST
31,48 0,00 (0,00%)
Dopo ore: 07:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240301C000230002024-02-13 9:56AM EST23.007.050.000.000.00--00.00%
MOS240301C000250002024-02-13 9:58AM EST25.005.050.000.000.00--00.00%
MOS240301C000270002024-02-22 11:19AM EST27.005.200.000.000.00-500.00%
MOS240301C000280002024-02-22 12:34PM EST28.003.910.000.000.00-10000.00%
MOS240301C000285002024-02-21 3:23PM EST28.502.310.000.000.00--00.00%
MOS240301C000290002024-02-22 2:38PM EST29.003.130.000.000.00-2600.00%
MOS240301C000295002024-02-22 9:40AM EST29.502.340.000.000.00-800.00%
MOS240301C000300002024-02-23 3:44PM EST30.001.770.000.000.00-4700.00%
MOS240301C000305002024-02-23 2:04PM EST30.501.370.000.000.00-2500.00%
MOS240301C000310002024-02-23 3:23PM EST31.001.020.000.000.00-7500.00%
MOS240301C000315002024-02-23 3:56PM EST31.500.520.000.000.00-30100.39%
MOS240301C000320002024-02-23 3:59PM EST32.000.300.000.000.00-1,24703.13%
MOS240301C000325002024-02-23 3:45PM EST32.500.180.000.000.00-16106.25%
MOS240301C000330002024-02-23 3:47PM EST33.000.100.000.000.00-148012.50%
MOS240301C000335002024-02-23 2:02PM EST33.500.070.000.000.00-17012.50%
MOS240301C000340002024-02-23 11:34AM EST34.000.040.000.000.00-10012.50%
MOS240301C000345002024-02-23 3:06PM EST34.500.020.000.000.00-20025.00%
MOS240301C000350002024-02-23 3:11PM EST35.000.030.000.000.00-21025.00%
MOS240301C000355002024-02-22 11:15AM EST35.500.050.000.000.00-1025.00%
MOS240301C000360002024-02-22 9:35AM EST36.000.030.000.000.00-5025.00%
MOS240301C000370002024-02-22 3:37PM EST37.000.010.000.000.00-1025.00%
MOS240301C000380002024-02-21 12:14PM EST38.000.020.000.000.00-1050.00%
MOS240301C000390002024-02-20 9:30AM EST39.000.010.000.000.00-30050.00%
MOS240301C000400002024-01-29 11:22AM EST40.000.110.000.000.00-1050.00%
MOS240301C000410002024-01-30 10:28AM EST41.000.040.000.000.00--050.00%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240301P000210002024-02-13 2:10PM EST21.000.030.000.000.00--050.00%
MOS240301P000250002024-02-14 11:15AM EST25.000.060.000.000.00-1050.00%
MOS240301P000260002024-02-21 2:08PM EST26.000.080.000.000.00-1050.00%
MOS240301P000270002024-02-23 10:19AM EST27.000.020.000.000.00-1025.00%
MOS240301P000275002024-02-22 3:42PM EST27.500.040.000.000.00-1025.00%
MOS240301P000280002024-02-23 12:47PM EST28.000.020.000.000.00-1025.00%
MOS240301P000285002024-02-23 10:43AM EST28.500.100.000.000.00-1025.00%
MOS240301P000290002024-02-23 3:03PM EST29.000.030.000.000.00-3025.00%
MOS240301P000295002024-02-23 3:56PM EST29.500.050.000.000.00-5012.50%
MOS240301P000300002024-02-23 3:53PM EST30.000.080.000.000.00-104012.50%
MOS240301P000305002024-02-23 3:46PM EST30.500.110.000.000.00-55906.25%
MOS240301P000310002024-02-23 3:10PM EST31.000.200.000.000.00-5203.13%
MOS240301P000315002024-02-23 3:59PM EST31.500.460.000.000.00-7100.00%
MOS240301P000320002024-02-23 3:40PM EST32.000.650.000.000.00-1200.00%
MOS240301P000325002024-02-23 3:58PM EST32.501.120.000.000.00-21000.00%
MOS240301P000330002024-02-14 9:30AM EST33.003.510.000.000.00-200.00%
MOS240301P000335002024-02-23 3:58PM EST33.501.980.000.000.00-200.00%
MOS240301P000340002024-02-23 9:47AM EST34.002.460.000.000.00-100.00%
MOS240301P000350002024-02-22 3:56PM EST35.003.040.000.000.00-100.00%
MOS240301P000370002024-01-24 2:54PM EST37.005.103.456.250.00-990164.06%
MOS240301P000380002024-02-22 11:47AM EST38.005.850.000.000.00-100.00%