Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,42-0,19 (-0,62%)
In data: 12:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719C000210002024-07-01 12:03PM EDT21.007.257.6511.300.00--1264.06%
MOS240719C000225002024-07-05 10:21AM EDT22.504.726.159.800.00-100100221.88%
MOS240719C000245002024-07-11 12:37PM EDT24.503.455.257.800.00--14315.23%
MOS240719C000250002024-07-11 12:16PM EDT25.003.004.905.900.00-3014271.09%
MOS240719C000260002024-07-15 11:19AM EDT26.002.703.005.350.00-235307.81%
MOS240719C000265002024-07-12 3:38PM EDT26.502.033.804.250.00-120133.59%
MOS240719C000270002024-07-18 10:11AM EDT27.003.533.453.60+0.03+0.86%30119.53%
MOS240719C000275002024-07-17 3:24PM EDT27.503.252.913.05+0.05+1.56%25092.19%
MOS240719C000280002024-07-17 3:42PM EDT28.002.722.422.600.00-8718087.50%
MOS240719C000285002024-07-18 11:28AM EDT28.502.151.972.08-0.03-1.38%319676.95%
MOS240719C000290002024-07-18 11:31AM EDT29.001.601.491.55-0.15-8.57%13060.94%
MOS240719C000295002024-07-17 3:59PM EDT29.501.200.941.110.00-14337659.57%
MOS240719C000300002024-07-18 10:54AM EDT30.000.680.520.59-0.06-8.11%436,70238.09%
MOS240719C000305002024-07-18 11:34AM EDT30.500.270.220.23-0.13-32.50%962,00129.88%
MOS240719C000310002024-07-18 11:41AM EDT31.000.080.060.08-0.09-50.00%7166430.86%
MOS240719C000315002024-07-18 11:04AM EDT31.500.060.020.04-0.02-25.00%24036.72%
MOS240719C000320002024-07-17 3:09PM EDT32.000.030.010.100.00-25052.34%
MOS240719C000325002024-07-18 11:26AM EDT32.500.010.000.02-0.01-50.00%1980251.56%
MOS240719C000330002024-07-16 3:43PM EDT33.000.020.000.020.00-28054.69%
MOS240719C000340002024-07-17 11:11AM EDT34.000.010.000.030.00-112475.00%
MOS240719C000350002024-07-15 3:08PM EDT35.000.010.000.010.00-2078.13%
MOS240719C000360002024-07-01 9:51AM EDT36.000.010.000.030.00--2106.25%
MOS240719C000370002024-06-24 1:37PM EDT37.000.010.000.130.00--0153.13%
MOS240719C000375002024-07-17 11:23AM EDT37.500.030.000.010.00-650112.50%
MOS240719C000400002024-05-28 2:52PM EDT40.000.040.000.020.00-13153.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240719P000235002024-07-15 9:47AM EDT23.500.010.000.130.00-200200.00%
MOS240719P000250002024-07-15 11:37AM EDT25.000.010.000.020.00-4641,250118.75%
MOS240719P000255002024-07-11 1:43PM EDT25.500.030.000.130.00-1737146.09%
MOS240719P000260002024-07-17 1:17PM EDT26.000.010.000.130.00-10132.81%
MOS240719P000265002024-07-11 1:42PM EDT26.500.070.000.130.00-50119.53%
MOS240719P000270002024-07-15 11:19AM EDT27.000.030.010.100.00-20103.13%
MOS240719P000275002024-07-17 10:39AM EDT27.500.020.010.030.00-2073.44%
MOS240719P000280002024-07-16 3:53PM EDT28.000.020.010.130.00-54082.03%
MOS240719P000285002024-07-16 3:42PM EDT28.500.040.010.150.00-25071.09%
MOS240719P000290002024-07-17 2:50PM EDT29.000.030.010.180.00-2060.16%
MOS240719P000295002024-07-17 1:51PM EDT29.500.050.010.050.00-2035.94%
MOS240719P000300002024-07-18 11:29AM EDT30.000.080.060.080.00-6695125.98%
MOS240719P000310002024-07-17 2:59PM EDT31.000.520.521.000.00-48046373.83%
MOS240719P000320002024-07-18 10:40AM EDT32.001.541.451.61-1.19-43.59%3045.31%
MOS240719P000325002024-07-16 9:45AM EDT32.503.801.922.110.00-1055.47%
MOS240719P000340002024-07-16 11:27AM EDT34.004.701.715.400.00-22348.83%
MOS240719P000350002024-06-25 2:02PM EDT35.005.733.406.100.00-20148.05%
MOS240719P000375002024-05-17 1:01PM EDT37.507.129.3510.450.00-30571.68%