Italia markets closed

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
29,64-0,19 (-0,64%)
Alla chiusura: 04:00PM EDT
29,99 +0,35 (+1,18%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240726C000250002024-07-15 10:04AM EDT25.003.352.594.950.00-22123.44%
MOS240726C000260002024-07-18 11:04AM EDT26.004.682.255.400.00-1187.30%
MOS240726C000265002024-07-18 3:21PM EDT26.503.401.735.000.00-715483.01%
MOS240726C000270002024-07-18 10:11AM EDT27.003.581.183.850.00-224158.59%
MOS240726C000275002024-07-19 11:04AM EDT27.501.812.122.38-1.14-38.64%12150.00%
MOS240726C000280002024-07-19 3:11PM EDT28.001.631.662.15-0.52-24.19%824057.23%
MOS240726C000285002024-07-19 3:14PM EDT28.501.201.281.43-0.82-40.59%408448.44%
MOS240726C000290002024-07-19 3:32PM EDT29.000.800.900.94-0.20-20.00%2345137.50%
MOS240726C000295002024-07-19 3:46PM EDT29.500.540.580.61-0.21-28.00%5613235.55%
MOS240726C000300002024-07-19 3:46PM EDT30.000.350.340.37-0.14-28.57%10446534.77%
MOS240726C000305002024-07-19 3:53PM EDT30.500.180.170.22-0.32-64.00%1511935.55%
MOS240726C000310002024-07-19 3:54PM EDT31.000.110.090.12-0.12-52.17%5468835.74%
MOS240726C000315002024-07-18 1:52PM EDT31.500.070.040.06-0.11-61.11%163235.74%
MOS240726C000320002024-07-18 1:00PM EDT32.000.120.020.040.00-830338.67%
MOS240726C000325002024-07-18 9:57AM EDT32.500.030.010.03-0.04-57.14%36042.19%
MOS240726C000330002024-07-16 1:52PM EDT33.000.080.010.030.00-11147.66%
MOS240726C000340002024-07-18 2:13PM EDT34.000.010.000.030.00-13314251.56%
MOS240726C000350002024-07-15 10:41AM EDT35.000.010.000.130.00-136678.13%
MOS240726C000380002024-07-02 9:30AM EDT38.000.030.002.130.00--6227.34%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240726P000210002024-06-14 2:49PM EDT21.000.040.000.130.00--10148.44%
MOS240726P000220002024-07-02 10:22AM EDT22.000.010.000.250.00--10149.22%
MOS240726P000225002024-07-08 10:40AM EDT22.500.010.000.050.00--8104.69%
MOS240726P000230002024-06-14 9:36AM EDT23.000.120.000.140.00-111116.02%
MOS240726P000240002024-07-10 12:39PM EDT24.000.100.000.030.00-104276.56%
MOS240726P000245002024-07-10 12:20PM EDT24.500.080.000.030.00--270.31%
MOS240726P000250002024-07-15 11:27AM EDT25.000.030.000.030.00-16064.06%
MOS240726P000260002024-07-19 2:47PM EDT26.000.020.000.03-0.01-33.33%16350.78%
MOS240726P000265002024-07-15 12:46PM EDT26.500.070.000.03+0.02+40.00%11650.00%
MOS240726P000270002024-07-16 3:56PM EDT27.000.030.010.030.00-756843.36%
MOS240726P000275002024-07-19 2:22PM EDT27.500.040.020.04-0.02-33.33%13538.67%
MOS240726P000280002024-07-19 3:34PM EDT28.000.060.040.060.00-4615934.57%
MOS240726P000285002024-07-19 1:51PM EDT28.500.110.100.12+0.03+37.50%76233.20%
MOS240726P000290002024-07-19 1:35PM EDT29.000.250.210.24+0.04+19.05%2817933.01%
MOS240726P000295002024-07-19 10:07AM EDT29.500.610.380.42+0.26+74.29%19832.23%
MOS240726P000300002024-07-19 11:50AM EDT30.000.880.640.68+0.53+151.43%52231.45%
MOS240726P000305002024-07-18 3:27PM EDT30.500.910.971.220.00-141346.09%
MOS240726P000310002024-07-19 10:30AM EDT31.001.531.243.55+0.25+19.53%732104.88%
MOS240726P000315002024-07-16 2:51PM EDT31.502.111.442.160.00-1261.13%
MOS240726P000360002024-07-18 10:03AM EDT36.005.304.506.400.00-1581.25%
MOS240726P000370002024-06-07 12:34PM EDT37.008.609.6511.900.00-30383.01%