Italia markets closed
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0862 +0,0090 (+0,84%) Bitcoin EUR
25.090,96 -718,23 (-2,78%) CMC Crypto 200
593,40 -22,55 (-3,66%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.75 | 0.35 | -0.13 | -27.08% | 2 | 15 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.25 | 0.77 | 0.00 | - | 50 | 73 |
| - | - | - | - | - | 27.50 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.75 | 0.88 | 0.00 | - | - | 0 |
| 19.01 | 0.00 | - | 3 | 3 | 30.00 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.25 | 1.10 | 0.00 | - | 1 | 61 |
| 17.95 | 0.00 | - | - | 6 | 32.50 | 0.46 | 0.00 | - | 40 | 0 |
| 23.45 | 0.00 | - | - | 2 | 34.75 | 2.03 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 8 | 0 | 35.00 | 1.47 | 0.00 | - | 1 | 0 |
| 20.45 | 0.00 | - | - | 7 | 37.25 | 2.04 | 0.00 | - | 2 | 99 |
| 20.45 | 0.00 | - | - | 0 | 37.50 | 1.03 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 12 | 39.75 | 2.76 | 0.00 | - | 8 | 1,136 |
| 12.00 | 0.00 | - | 4 | 0 | 40.00 | 2.52 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 205 | 258 | 42.25 | 3.84 | +0.19 | +5.21% | 10 | 474 |
| 16.75 | 0.00 | - | 2 | 0 | 42.50 | 3.35 | 0.00 | - | 10 | 0 |
| 5.45 | -0.80 | -12.80% | 40 | 155 | 44.75 | 4.98 | +0.38 | +8.26% | 30 | 241 |
| 14.97 | 0.00 | - | 3 | 0 | 45.00 | 4.07 | 0.00 | - | 1 | 0 |
| 4.61 | -0.39 | -7.80% | 7 | 141 | 47.25 | 5.95 | 0.00 | - | 25 | 911 |
| 6.50 | 0.00 | - | 13 | 0 | 47.50 | 4.70 | 0.00 | - | 512 | 0 |
| 3.71 | -0.19 | -4.87% | 84 | 0 | 49.75 | 7.60 | +0.25 | +3.40% | 2 | 1,303 |
| 5.14 | 0.00 | - | 50 | 0 | 50.00 | 6.75 | 0.00 | - | 11 | 0 |
| 2.91 | -0.09 | -3.00% | 79 | 297 | 52.25 | 9.05 | 0.00 | - | 5 | 48 |
| 4.05 | 0.00 | - | 3 | 0 | 52.50 | 8.25 | 0.00 | - | 2 | 0 |
| 2.15 | -0.09 | -4.02% | 21 | 0 | 54.75 | 10.65 | 0.00 | - | 14 | 196 |
| 3.45 | 0.00 | - | 3 | 0 | 55.00 | 6.18 | 0.00 | - | 3 | 0 |
| 1.50 | -0.31 | -17.13% | 2 | 0 | 57.25 | 14.68 | 0.00 | - | 10 | 17 |
| 2.75 | 0.00 | - | 138 | 0 | 57.50 | 11.00 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 104 | 0 | 59.75 | 9.08 | 0.00 | - | - | 6 |
| 2.20 | 0.00 | - | 7 | 0 | 60.00 | 9.08 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 18 | 0 | 62.25 | 11.55 | 0.00 | - | - | 23 |
| 1.61 | 0.00 | - | 1,504 | 0 | 62.50 | 11.55 | 0.00 | - | - | 0 |
| 0.79 | +0.07 | +9.72% | 329 | 2,079 | 64.75 | 10.95 | 0.00 | - | - | 30 |
| 1.20 | 0.00 | - | 1 | 0 | 65.00 | 10.95 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 2 | 79 | 69.75 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 74.75 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 2 | 1 | 79.75 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
