Italia markets close in 4 hours
FTSE MIB
34.196,12 -100,19 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,06 +0,43 (+0,52%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503C00025000 | 2024-04-15 11:00AM EDT | 25.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOS240503C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MOS240503C00028500 | 2024-04-26 3:49PM EDT | 28.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MOS240503C00029000 | 2024-04-29 1:40PM EDT | 29.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| MOS240503C00029500 | 2024-04-29 9:54AM EDT | 29.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| MOS240503C00030000 | 2024-04-29 2:01PM EDT | 30.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 86 | 223 | 0.00% |
| MOS240503C00030500 | 2024-04-29 3:27PM EDT | 30.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 64 | 307 | 0.00% |
| MOS240503C00031000 | 2024-04-29 3:54PM EDT | 31.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 241 | 410 | 1.56% |
| MOS240503C00031500 | 2024-04-29 3:50PM EDT | 31.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 199 | 436 | 6.25% |
| MOS240503C00032000 | 2024-04-29 3:49PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 168 | 512 | 12.50% |
| MOS240503C00032500 | 2024-04-29 3:55PM EDT | 32.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 141 | 396 | 12.50% |
| MOS240503C00033000 | 2024-04-29 3:52PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 886 | 927 | 12.50% |
| MOS240503C00033500 | 2024-04-29 3:38PM EDT | 33.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 207 | 25.00% |
| MOS240503C00034000 | 2024-04-29 3:40PM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 536 | 730 | 25.00% |
| MOS240503C00034500 | 2024-04-29 3:28PM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 25.00% |
| MOS240503C00035000 | 2024-04-29 2:34PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 385 | 25.00% |
| MOS240503C00035500 | 2024-04-26 11:33AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 25.00% |
| MOS240503C00036000 | 2024-04-26 12:19PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 50.00% |
| MOS240503C00036500 | 2024-04-16 9:49AM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MOS240503C00037000 | 2024-04-29 1:07PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 108 | 50.00% |
| MOS240503C00037500 | 2024-04-22 3:51PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| MOS240503C00038000 | 2024-04-08 12:09PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MOS240503C00039000 | 2024-04-19 11:31AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240503P00025500 | 2024-04-25 3:09PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOS240503P00026000 | 2024-04-26 3:52PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| MOS240503P00026500 | 2024-04-23 12:50PM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MOS240503P00027000 | 2024-04-29 3:28PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 25.00% |
| MOS240503P00027500 | 2024-04-29 1:37PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| MOS240503P00028000 | 2024-04-29 1:54PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 25.00% |
| MOS240503P00028500 | 2024-04-29 2:32PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 285 | 25.00% |
| MOS240503P00029000 | 2024-04-29 3:19PM EDT | 29.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 158 | 413 | 12.50% |
| MOS240503P00029500 | 2024-04-29 3:55PM EDT | 29.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 586 | 12.50% |
| MOS240503P00030000 | 2024-04-29 3:16PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 84 | 489 | 6.25% |
| MOS240503P00030500 | 2024-04-29 3:49PM EDT | 30.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 212 | 3.13% |
| MOS240503P00031000 | 2024-04-29 2:14PM EDT | 31.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 76 | 490 | 0.00% |
| MOS240503P00031500 | 2024-04-29 11:39AM EDT | 31.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 0.00% |
| MOS240503P00032000 | 2024-04-25 3:56PM EDT | 32.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| MOS240503P00032500 | 2024-04-19 3:07PM EDT | 32.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MOS240503P00033000 | 2024-04-25 12:04PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| MOS240503P00034000 | 2024-04-17 10:29AM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 35.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.