Italia markets close in 4 hours 39 minutes
FTSE MIB
34.161,09 -135,22 (-0,39%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,89 +0,26 (+0,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510C00024000 | 2024-04-25 2:07PM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240510C00025000 | 2024-04-18 10:13AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240510C00027000 | 2024-04-29 11:48AM EDT | 27.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510C00028000 | 2024-04-24 2:12PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240510C00029000 | 2024-04-29 11:53AM EDT | 29.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MOS240510C00029500 | 2024-04-26 1:27PM EDT | 29.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| MOS240510C00030000 | 2024-04-26 11:00AM EDT | 30.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| MOS240510C00030500 | 2024-04-26 9:52AM EDT | 30.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510C00031000 | 2024-04-29 2:37PM EDT | 31.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.78% |
| MOS240510C00031500 | 2024-04-29 10:49AM EDT | 31.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MOS240510C00032000 | 2024-04-29 3:50PM EDT | 32.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 96 | 152 | 6.25% |
| MOS240510C00032500 | 2024-04-29 10:36AM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MOS240510C00033000 | 2024-04-29 2:02PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 12.50% |
| MOS240510C00033500 | 2024-04-29 10:50AM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MOS240510C00034000 | 2024-04-29 1:59PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MOS240510C00034500 | 2024-04-29 10:05AM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOS240510C00035000 | 2024-04-29 2:39PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MOS240510C00036000 | 2024-04-29 10:15AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MOS240510C00036500 | 2024-04-24 2:46PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240510C00037000 | 2024-04-24 2:46PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| MOS240510C00038000 | 2024-04-09 12:22PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOS240510C00039000 | 2024-04-15 3:25PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240510C00041000 | 2024-04-09 9:30AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00026000 | 2024-04-26 11:44AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MOS240510P00027000 | 2024-04-24 11:10AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MOS240510P00027500 | 2024-04-29 11:54AM EDT | 27.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MOS240510P00028000 | 2024-04-26 10:52AM EDT | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| MOS240510P00028500 | 2024-04-26 10:16AM EDT | 28.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| MOS240510P00029000 | 2024-04-26 1:35PM EDT | 29.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| MOS240510P00029500 | 2024-04-29 10:43AM EDT | 29.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS240510P00030000 | 2024-04-29 11:23AM EDT | 30.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| MOS240510P00030500 | 2024-04-29 10:23AM EDT | 30.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MOS240510P00031000 | 2024-04-29 2:37PM EDT | 31.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| MOS240510P00031500 | 2024-04-26 10:10AM EDT | 31.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MOS240510P00032000 | 2024-04-25 12:32PM EDT | 32.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOS240510P00033000 | 2024-04-17 9:47AM EDT | 33.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510P00034000 | 2024-04-12 3:12PM EDT | 34.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MOS240510P00036000 | 2024-04-18 2:10PM EDT | 36.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240510P00037000 | 2024-04-09 3:15PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 40.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.