Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.924,20 +108,28 (+0,29%) Nasdaq
15.597,27 -60,55 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,48 -2,45 (-2,99%) Bitcoin EUR
53.548,33 -3.064,13 (-5,41%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.07 | -0.01 | -12.50% | 2 | 4 |
| 4.05 | 0.00 | - | 1 | 7 | 27.00 | 0.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 27.50 | 0.09 | 0.00 | - | 1 | 122 |
| 2.79 | 0.00 | - | 2 | 11 | 28.00 | 0.22 | +0.05 | +29.41% | 50 | 127 |
| - | - | - | - | - | 28.50 | 0.30 | -0.10 | -25.00% | 50 | 19 |
| 2.36 | 0.00 | - | 3 | 4 | 29.00 | 0.60 | +0.04 | +7.14% | 22 | 45 |
| 2.02 | 0.00 | - | 15 | 37 | 29.50 | 0.70 | +0.22 | +45.83% | 38 | 6 |
| 1.95 | 0.00 | - | 405 | 423 | 30.00 | 1.00 | +0.46 | +85.19% | 79 | 47 |
| 0.76 | -0.97 | -56.07% | 68 | 9 | 30.50 | 1.17 | +0.28 | +31.46% | 29 | 8 |
| 0.63 | -0.71 | -52.99% | 79 | 57 | 31.00 | 0.96 | +0.04 | +4.35% | 22 | 25 |
| 0.82 | -0.27 | -24.77% | 16 | 16 | 31.50 | 1.50 | +0.34 | +29.31% | 9 | 76 |
| 0.80 | -0.05 | -5.88% | 18 | 536 | 32.00 | 1.42 | 0.00 | - | 8 | 13 |
| 0.70 | 0.00 | - | 1 | 46 | 32.50 | - | - | - | - | - |
| 0.18 | -0.35 | -66.04% | 44 | 89 | 33.00 | 2.67 | 0.00 | - | 1 | 11 |
| 0.44 | 0.00 | - | 203 | 223 | 33.50 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 1 | 294 | 34.00 | 3.25 | 0.00 | - | 9 | 9 |
| 0.21 | 0.00 | - | 7 | 11 | 34.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 37 | 78 | 35.00 | 2.95 | 0.00 | - | 3 | 5 |
| 0.09 | 0.00 | - | 1 | 29 | 36.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 21 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 37.00 | 4.15 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 20 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 40.00 | 7.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.