Italia markets close in 45 minutes
FTSE MIB
33.927,00 -369,31 (-1,08%) Dow Jones
38.235,72 -150,37 (-0,39%) Nasdaq
15.947,00 -36,08 (-0,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,03 -1,60 (-1,94%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 6.35 | +1.63 | +34.53% | 23 | 152 | 25.00 | 0.03 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | - | 31 |
| 2.99 | 0.00 | - | 1 | 26 | 27.50 | 0.29 | 0.00 | - | 28 | 453 |
| 2.76 | 0.00 | - | - | 1 | 28.00 | 0.17 | -0.05 | -22.73% | 11 | 60 |
| - | - | - | - | - | 28.50 | 0.24 | -0.07 | -22.58% | 10 | 104 |
| - | - | - | - | - | 29.00 | 0.43 | 0.00 | - | 37 | 99 |
| 1.93 | 0.00 | - | 5 | 30 | 29.50 | 0.59 | 0.00 | - | 10 | 75 |
| 1.70 | 0.00 | - | 30 | 502 | 30.00 | 0.60 | -0.13 | -17.81% | 13 | 2,645 |
| 1.36 | 0.00 | - | 3 | 963 | 30.50 | 0.75 | -0.18 | -19.35% | 2 | 36 |
| 1.14 | 0.00 | - | 141 | 349 | 31.00 | 0.96 | -0.25 | -20.66% | 2 | 51 |
| 1.17 | +0.28 | +31.46% | 22 | 83 | 31.50 | 1.78 | 0.00 | - | - | 1 |
| 0.81 | +0.11 | +15.71% | 4 | 152 | 32.00 | 2.18 | 0.00 | - | 1 | 3 |
| 0.70 | +0.17 | +32.08% | 33 | 1,543 | 32.50 | 1.75 | -0.34 | -16.27% | 7 | 4,326 |
| 0.43 | 0.00 | - | 90 | 250 | 33.00 | 3.20 | 0.00 | - | 6 | 6 |
| 0.44 | +0.16 | +57.14% | 1 | 2,274 | 33.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 778 | 34.00 | 3.95 | 0.00 | - | 10 | 11 |
| 0.25 | +0.10 | +66.67% | 2 | 33 | 34.50 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 12 | 2,415 | 35.00 | 4.85 | 0.00 | - | 1 | 164 |
| 0.15 | +0.06 | +66.67% | 3 | 19 | 35.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 36 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 36.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 20 | 37.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 11 | 198 | 37.50 | 5.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,709 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 17.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.