Italia markets closed
Dow Jones
37.962,46 -423,63 (-1,10%) Nasdaq
15.791,58 -191,50 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,45 -52,61 (-3,93%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:46PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524C00030000 | 2024-04-30 11:37AM EDT | 30.00 | 2.25 | 2.16 | 2.24 | +0.43 | +23.63% | 1 | 7 | 43.21% |
| MOS240524C00031000 | 2024-04-29 10:43AM EDT | 31.00 | 1.69 | 1.58 | 1.71 | 0.00 | - | 4 | 204 | 44.97% |
| MOS240524C00032000 | 2024-04-30 12:07PM EDT | 32.00 | 1.11 | 1.08 | 1.14 | +0.29 | +35.37% | 10 | 45 | 41.99% |
| MOS240524C00033000 | 2024-04-30 12:23PM EDT | 33.00 | 0.72 | 0.70 | 0.75 | +0.17 | +30.91% | 6 | 31 | 41.16% |
| MOS240524C00034000 | 2024-04-30 11:45AM EDT | 34.00 | 0.50 | 0.40 | 0.50 | +0.17 | +51.52% | 23 | 82 | 41.65% |
| MOS240524C00035000 | 2024-04-30 10:48AM EDT | 35.00 | 0.24 | 0.26 | 0.33 | +0.04 | +20.00% | 1 | 41 | 42.38% |
| MOS240524C00036000 | 2024-04-30 10:48AM EDT | 36.00 | 0.14 | 0.16 | 0.20 | -0.56 | -80.00% | 1 | 5 | 42.19% |
| MOS240524C00037000 | 2024-04-30 11:25AM EDT | 37.00 | 0.09 | 0.09 | 0.14 | +0.01 | +12.50% | 1 | 3 | 43.95% |
| MOS240524C00038000 | 2024-04-16 2:54PM EDT | 38.00 | 0.10 | 0.00 | 2.16 | 0.00 | - | - | 6 | 94.04% |
| MOS240524C00039000 | 2024-04-11 9:30AM EDT | 39.00 | 0.19 | 0.00 | 0.14 | 0.00 | - | - | 2 | 54.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240524P00025000 | 2024-04-22 11:54AM EDT | 25.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 10 | 105 | 53.13% |
| MOS240524P00026000 | 2024-04-23 2:23PM EDT | 26.00 | 0.13 | 0.06 | 0.09 | 0.00 | - | 2 | 3 | 46.88% |
| MOS240524P00027000 | 2024-04-26 10:55AM EDT | 27.00 | 0.13 | 0.11 | 0.14 | -0.13 | -50.00% | 1 | 14 | 43.75% |
| MOS240524P00028000 | 2024-04-30 9:48AM EDT | 28.00 | 0.27 | 0.21 | 0.24 | -0.03 | -10.00% | 1 | 54 | 41.90% |
| MOS240524P00029000 | 2024-04-26 12:11PM EDT | 29.00 | 0.75 | 0.37 | 0.42 | 0.00 | - | 20 | 133 | 41.11% |
| MOS240524P00030000 | 2024-04-29 3:49PM EDT | 30.00 | 0.87 | 0.65 | 0.71 | 0.00 | - | 3 | 147 | 41.02% |
| MOS240524P00031000 | 2024-04-24 10:18AM EDT | 31.00 | 1.56 | 1.01 | 1.06 | 0.00 | - | 1 | 16 | 39.26% |
| MOS240524P00032000 | 2024-04-25 11:35AM EDT | 32.00 | 2.82 | 1.54 | 1.74 | 0.00 | - | 1 | 8 | 43.99% |
| MOS240524P00033000 | 2024-04-08 3:33PM EDT | 33.00 | 1.75 | 2.13 | 2.21 | 0.00 | - | 2 | 11 | 38.67% |
| MOS240524P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 4.80 | 3.75 | 3.85 | 0.00 | - | 1 | 3 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.