Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | -0.03 | -37.50% | 1 | 105 |
- | - | - | - | - | 26.00 | 0.13 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 27.00 | 0.13 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 29.00 | 0.76 | +0.36 | +90.00% | 70 | 131 |
1.30 | -0.97 | -42.73% | 32 | 7 | 30.00 | 0.87 | 0.00 | - | 3 | 147 |
1.69 | 0.00 | - | 4 | 204 | 31.00 | 1.81 | +0.25 | +16.03% | 13 | 16 |
0.52 | -0.59 | -53.15% | 1 | 51 | 32.00 | 2.82 | 0.00 | - | 1 | 8 |
0.70 | 0.00 | - | 11 | 32 | 33.00 | 3.30 | +1.55 | +88.57% | 1 | 11 |
0.19 | -0.31 | -62.00% | 22 | 105 | 34.00 | - | - | - | - | - |
0.10 | -0.14 | -58.33% | 1 | 41 | 35.00 | 4.80 | 0.00 | - | 1 | 3 |
0.14 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 38.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |