Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.23 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 3 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 12 |
4.69 | 0.00 | - | - | 15 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.31 | +0.13 | +72.22% | 2 | 11 |
2.99 | 0.00 | - | - | 15 | 28.00 | 0.53 | +0.25 | +89.29% | 20 | 19 |
- | - | - | - | - | 29.00 | 0.90 | +0.45 | +100.00% | 33 | 44 |
- | - | - | - | - | 30.00 | 0.73 | 0.00 | - | 3 | 31 |
0.92 | -0.87 | -48.60% | 2 | 71 | 31.00 | 1.98 | 0.00 | - | 1 | 8 |
0.60 | -0.80 | -57.14% | 7 | 44 | 32.00 | 2.45 | +0.50 | +25.64% | 4 | 4 |
0.38 | -0.47 | -55.29% | 15 | 79 | 33.00 | 3.60 | 0.00 | - | 10 | 11 |
0.40 | -0.14 | -25.93% | 1 | 43 | 34.00 | 3.83 | 0.00 | - | - | 1 |
0.38 | 0.00 | - | 16 | 17 | 35.00 | - | - | - | - | - |
0.12 | 0.00 | - | 5 | 7 | 37.00 | 6.65 | 0.00 | - | - | 0 |