Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 23.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.00 | 0.08 | 0.00 | - | - | 5 |
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 8 | 21 |
- | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 2 | 65 |
2.02 | 0.00 | - | 1 | 1 | 27.00 | 0.16 | 0.00 | - | 1 | 41 |
2.85 | 0.00 | - | 1 | 2 | 28.00 | 0.09 | 0.00 | - | 1 | 283 |
1.65 | 0.00 | - | 8 | 20 | 29.00 | 0.21 | -0.07 | -25.00% | 2 | 69 |
1.24 | 0.00 | - | 42 | 90 | 30.00 | 0.39 | -0.05 | -11.36% | 2 | 86 |
0.39 | -0.17 | -30.36% | 20 | 83 | 31.00 | 0.83 | -0.05 | -5.68% | 1 | 21 |
0.15 | -0.13 | -46.43% | 41 | 314 | 32.00 | 1.51 | 0.00 | - | 5 | 6 |
0.14 | 0.00 | - | 1 | 39 | 33.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 38 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 35.00 | 6.20 | 0.00 | - | 4 | 4 |
0.08 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |