Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.746,10 +520,99 (+0,82%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614C00020000 | 2024-05-06 11:37AM EDT | 20.00 | 9.32 | 9.85 | 11.70 | 0.00 | - | 9 | 3 | 173.83% |
| MOS240614C00028000 | 2024-05-06 10:30AM EDT | 28.00 | 1.60 | 2.74 | 4.15 | 0.00 | - | 10 | 11 | 54.88% |
| MOS240614C00029000 | 2024-05-17 2:14PM EDT | 29.00 | 1.84 | 1.85 | 4.15 | 0.00 | - | 1 | 35 | 65.92% |
| MOS240614C00030000 | 2024-05-22 1:10PM EDT | 30.00 | 1.27 | 1.18 | 3.35 | -1.10 | -46.41% | 1 | 70 | 60.84% |
| MOS240614C00031000 | 2024-05-24 3:10PM EDT | 31.00 | 0.68 | 0.72 | 0.77 | -0.17 | -20.00% | 115 | 408 | 26.95% |
| MOS240614C00032000 | 2024-05-24 12:25PM EDT | 32.00 | 0.30 | 0.31 | 0.40 | -0.15 | -33.33% | 2 | 183 | 27.54% |
| MOS240614C00033000 | 2024-05-23 10:53AM EDT | 33.00 | 0.28 | 0.14 | 0.19 | 0.00 | - | 9 | 143 | 28.13% |
| MOS240614C00034000 | 2024-05-23 2:20PM EDT | 34.00 | 0.09 | 0.05 | 0.29 | 0.00 | - | 16 | 26 | 41.80% |
| MOS240614C00035000 | 2024-05-23 10:25AM EDT | 35.00 | 0.07 | 0.02 | 0.58 | 0.00 | - | 4 | 16 | 50.20% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240614P00023000 | 2024-05-07 1:13PM EDT | 23.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | - | 0 | 101.37% |
| MOS240614P00024000 | 2024-05-14 11:30AM EDT | 24.00 | 0.03 | 0.00 | 0.64 | 0.00 | - | 60 | 0 | 90.53% |
| MOS240614P00025000 | 2024-05-14 11:28AM EDT | 25.00 | 0.04 | 0.00 | 0.74 | 0.00 | - | 60 | 21 | 83.20% |
| MOS240614P00026000 | 2024-05-13 11:25AM EDT | 26.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 8 | 56.35% |
| MOS240614P00027000 | 2024-05-22 11:19AM EDT | 27.00 | 0.06 | 0.02 | 0.83 | 0.00 | - | 1 | 15 | 64.26% |
| MOS240614P00028000 | 2024-05-21 10:19AM EDT | 28.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 4 | 121 | 37.50% |
| MOS240614P00029000 | 2024-05-24 12:48PM EDT | 29.00 | 0.24 | 0.17 | 0.20 | +0.04 | +20.00% | 2 | 250 | 30.18% |
| MOS240614P00030000 | 2024-05-24 1:56PM EDT | 30.00 | 0.44 | 0.40 | 0.45 | 0.00 | - | 6 | 54 | 29.93% |
| MOS240614P00031000 | 2024-05-24 2:43PM EDT | 31.00 | 0.95 | 0.80 | 0.94 | +0.24 | +33.80% | 7 | 50 | 32.13% |
| MOS240614P00032000 | 2024-05-23 11:31AM EDT | 32.00 | 1.25 | 1.31 | 1.73 | 0.00 | - | 35 | 19 | 39.06% |
| MOS240614P00033000 | 2024-05-22 1:32PM EDT | 33.00 | 1.47 | 1.23 | 2.55 | 0.00 | - | 7 | 8 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.