Italia markets close in 19 minutes
FTSE MIB
33.888,91 -407,40 (-1,19%) Dow Jones
38.121,49 -264,60 (-0,69%) Nasdaq
15.884,13 -98,95 (-0,62%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,41 -1,22 (-1,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621C00017500 | 2024-03-07 12:12PM EDT | 17.50 | 15.00 | 13.65 | 17.75 | 0.00 | - | 3 | 8 | 185.25% |
| MOS240621C00020000 | 2024-03-18 9:31AM EDT | 20.00 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 67.38% |
| MOS240621C00022500 | 2024-04-17 9:49AM EDT | 22.50 | 8.50 | 8.20 | 9.20 | 0.00 | - | 36 | 52 | 68.26% |
| MOS240621C00025000 | 2024-04-09 3:54PM EDT | 25.00 | 8.60 | 6.35 | 6.50 | 0.00 | - | 3 | 635 | 39.94% |
| MOS240621C00027500 | 2024-04-26 3:59PM EDT | 27.50 | 3.45 | 4.15 | 4.80 | 0.00 | - | 1 | 356 | 53.32% |
| MOS240621C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 2.51 | 2.37 | 2.44 | +0.39 | +18.40% | 29 | 1,707 | 35.69% |
| MOS240621C00032500 | 2024-04-30 10:16AM EDT | 32.50 | 1.12 | 1.14 | 1.18 | +0.07 | +6.67% | 17 | 6,785 | 34.72% |
| MOS240621C00035000 | 2024-04-30 10:49AM EDT | 35.00 | 0.47 | 0.46 | 0.49 | +0.05 | +11.90% | 25 | 3,696 | 34.38% |
| MOS240621C00037500 | 2024-04-30 10:35AM EDT | 37.50 | 0.18 | 0.16 | 0.22 | +0.02 | +12.50% | 20 | 1,155 | 36.28% |
| MOS240621C00040000 | 2024-04-30 9:33AM EDT | 40.00 | 0.08 | 0.04 | 0.12 | 0.00 | - | 1 | 1,274 | 39.55% |
| MOS240621C00042500 | 2024-04-19 10:21AM EDT | 42.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 74 | 811 | 45.31% |
| MOS240621C00045000 | 2024-04-22 11:01AM EDT | 45.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 2,262 | 63.77% |
| MOS240621C00047500 | 2024-04-15 9:30AM EDT | 47.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 310 | 50.39% |
| MOS240621C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.08 | 0.00 | 0.08 | -0.02 | -20.00% | 2 | 785 | 55.47% |
| MOS240621C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 508 | 60.94% |
| MOS240621C00060000 | 2024-03-18 12:06PM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 641 | 75.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240621P00017500 | 2024-04-17 9:37AM EDT | 17.50 | 0.07 | 0.00 | 0.55 | 0.00 | - | 5 | 1,051 | 103.13% |
| MOS240621P00020000 | 2024-04-19 2:56PM EDT | 20.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 2 | 2,030 | 55.08% |
| MOS240621P00022500 | 2024-04-19 2:55PM EDT | 22.50 | 0.17 | 0.01 | 0.20 | 0.00 | - | 2 | 1,254 | 52.34% |
| MOS240621P00025000 | 2024-04-30 10:17AM EDT | 25.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 2 | 2,416 | 42.19% |
| MOS240621P00027500 | 2024-04-30 10:10AM EDT | 27.50 | 0.41 | 0.40 | 0.44 | -0.02 | -4.65% | 32 | 4,350 | 38.72% |
| MOS240621P00030000 | 2024-04-30 10:10AM EDT | 30.00 | 1.12 | 1.09 | 1.12 | -0.15 | -11.81% | 1 | 6,014 | 36.91% |
| MOS240621P00032500 | 2024-04-30 10:54AM EDT | 32.50 | 2.39 | 2.34 | 2.42 | -0.14 | -5.53% | 2 | 3,232 | 37.11% |
| MOS240621P00035000 | 2024-04-30 10:15AM EDT | 35.00 | 4.15 | 2.98 | 4.30 | -0.90 | -17.82% | 17 | 2,298 | 39.31% |
| MOS240621P00037500 | 2024-04-25 11:10AM EDT | 37.50 | 7.80 | 6.35 | 6.55 | 0.00 | - | 3 | 3,056 | 44.04% |
| MOS240621P00040000 | 2024-04-24 9:45AM EDT | 40.00 | 9.62 | 8.50 | 9.90 | 0.00 | - | 1 | 40 | 59.28% |
| MOS240621P00042500 | 2024-03-07 3:45PM EDT | 42.50 | 10.54 | 8.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621P00045000 | 2024-01-10 12:02PM EDT | 45.00 | 11.60 | 14.95 | 15.10 | 0.00 | - | 2 | 48 | 102.59% |
| MOS240621P00047500 | 2024-03-13 3:33PM EDT | 47.50 | 15.90 | 15.90 | 17.40 | 0.00 | - | 960 | 0 | 82.42% |
| MOS240621P00050000 | 2023-09-29 11:44AM EDT | 50.00 | 14.10 | 16.85 | 17.25 | 0.00 | - | 4 | 4 | 0.00% |
| MOS240621P00055000 | 2024-01-12 12:14PM EDT | 55.00 | 21.40 | 23.00 | 26.95 | 0.00 | - | 1 | 0 | 131.64% |
| MOS240621P00060000 | 2023-08-15 10:16AM EDT | 60.00 | 20.10 | 21.35 | 21.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.