Italia markets close in 1 hour 49 minutes

The Mosaic Company (MOS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
30,25-0,16 (-0,53%)
In data: 09:41AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240621C000175002024-03-07 12:12PM EDT17.5015.0013.6517.750.00-38212.45%
MOS240621C000200002024-03-18 9:31AM EDT20.0012.5510.4012.550.00-3111118.46%
MOS240621C000225002024-04-17 9:49AM EDT22.508.500.000.000.00-36520.00%
MOS240621C000250002024-04-09 3:54PM EDT25.008.600.000.000.00-36350.00%
MOS240621C000275002024-04-23 10:12AM EDT27.503.950.000.000.00-423490.00%
MOS240621C000300002024-04-23 3:47PM EDT30.001.950.000.000.00-921,6460.00%
MOS240621C000325002024-04-23 2:59PM EDT32.501.000.000.000.00-417,0236.25%
MOS240621C000350002024-04-23 3:43PM EDT35.000.360.000.000.00-1013,67112.50%
MOS240621C000375002024-04-23 3:57PM EDT37.500.140.000.000.00-1431,19712.50%
MOS240621C000400002024-04-22 2:23PM EDT40.000.130.000.000.00-81,28712.50%
MOS240621C000425002024-04-19 10:21AM EDT42.500.060.000.000.00-7481125.00%
MOS240621C000450002024-04-22 11:01AM EDT45.000.070.000.000.00-22,26225.00%
MOS240621C000475002024-04-15 9:30AM EDT47.500.040.000.000.00-231025.00%
MOS240621C000500002024-04-05 1:15PM EDT50.000.040.000.000.00-178525.00%
MOS240621C000550002024-04-23 12:21PM EDT55.000.020.000.000.00-350825.00%
MOS240621C000600002024-03-18 12:06PM EDT60.000.030.000.100.00-564175.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS240621P000175002024-04-17 9:37AM EDT17.500.070.000.000.00-51,05125.00%
MOS240621P000200002024-04-19 2:56PM EDT20.000.090.000.000.00-22,03025.00%
MOS240621P000225002024-04-19 2:55PM EDT22.500.170.000.000.00-21,25412.50%
MOS240621P000250002024-04-23 12:47PM EDT25.000.220.000.000.00-102,40612.50%
MOS240621P000275002024-04-22 2:38PM EDT27.500.540.000.000.00-54,2606.25%
MOS240621P000300002024-04-23 2:30PM EDT30.001.430.000.000.00-245,9250.78%
MOS240621P000325002024-04-23 3:43PM EDT32.502.950.000.000.00-563,2310.00%
MOS240621P000350002024-04-23 9:39AM EDT35.004.700.000.000.00-12,3020.00%
MOS240621P000375002024-04-19 10:23AM EDT37.506.730.000.000.00-23,0560.00%
MOS240621P000400002024-04-18 12:58PM EDT40.009.460.000.000.00-8400.00%
MOS240621P000425002024-03-07 3:45PM EDT42.5010.548.5010.800.00-100.00%
MOS240621P000450002024-01-10 12:02PM EDT45.0011.6014.9515.100.00-24865.43%
MOS240621P000475002024-03-13 3:33PM EDT47.5015.9015.9017.400.00-960063.67%
MOS240621P000500002023-09-29 11:44AM EDT50.0014.1016.8517.250.00-440.00%
MOS240621P000550002024-01-12 12:14PM EDT55.0021.4023.0026.950.00-1085.16%
MOS240621P000600002023-08-15 10:16AM EDT60.0020.1021.3521.550.00-100.00%