Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,62 +543,46 (+0,92%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 3 | 8 | 17.50 | 0.07 | 0.00 | - | 5 | 1,051 |
| 12.55 | 0.00 | - | 3 | 111 | 20.00 | 0.09 | 0.00 | - | 2 | 2,030 |
| 8.50 | 0.00 | - | 36 | 52 | 22.50 | 0.17 | 0.00 | - | 2 | 1,254 |
| 8.60 | 0.00 | - | 3 | 635 | 25.00 | 0.21 | -0.02 | -8.70% | 5 | 2,411 |
| 3.45 | +0.10 | +2.99% | 1 | 355 | 27.50 | 0.65 | +0.01 | +1.56% | 80 | 4,325 |
| 1.81 | +0.06 | +3.43% | 54 | 1,673 | 30.00 | 1.48 | -0.26 | -14.94% | 161 | 5,841 |
| 0.83 | +0.07 | +9.21% | 225 | 7,004 | 32.50 | 3.01 | -0.36 | -10.68% | 7 | 3,230 |
| 0.36 | +0.04 | +12.50% | 224 | 3,709 | 35.00 | 5.05 | -0.13 | -2.51% | 1 | 2,297 |
| 0.12 | +0.01 | +9.09% | 8 | 1,195 | 37.50 | 7.80 | 0.00 | - | 3 | 3,056 |
| 0.10 | +0.04 | +66.67% | 40 | 1,279 | 40.00 | 9.62 | 0.00 | - | 1 | 40 |
| 0.06 | 0.00 | - | 74 | 811 | 42.50 | 10.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 2,262 | 45.00 | 11.60 | 0.00 | - | 2 | 48 |
| 0.04 | 0.00 | - | 2 | 310 | 47.50 | 15.90 | 0.00 | - | 960 | 0 |
| 0.04 | 0.00 | - | 1 | 785 | 50.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 3 | 508 | 55.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 641 | 60.00 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.