Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 30 | 21 |
3.32 | 0.00 | - | 2 | 1 | 28.00 | 0.18 | -0.04 | -18.18% | 38 | 166 |
2.27 | 0.00 | - | 2 | 4 | 29.00 | 0.30 | -0.16 | -34.78% | 1 | 52 |
1.29 | +0.35 | +37.23% | 1 | 9 | 30.00 | 0.75 | -0.06 | -7.41% | 13 | 42 |
0.81 | +0.19 | +30.65% | 5 | 51 | 31.00 | 1.40 | 0.00 | - | 2 | 58 |
0.42 | -0.05 | -10.64% | 82 | 179 | 32.00 | 2.17 | 0.00 | - | 1 | 111 |
0.18 | 0.00 | - | 2 | 90 | 33.00 | 2.63 | -1.04 | -28.34% | 10 | 1 |
0.09 | -0.01 | -10.00% | 4 | 167 | 34.00 | 3.53 | 0.00 | - | 1 | 2 |
0.08 | +0.02 | +33.33% | 2 | 10 | 35.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |