Italia markets open in 8 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920C00020000 | 2024-05-01 3:00PM EDT | 20.00 | 10.55 | 8.10 | 12.35 | -0.50 | -4.52% | 7 | 41 | 101.71% |
| MOS240920C00022500 | 2024-04-30 10:20AM EDT | 22.50 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 55 | 87.52% |
| MOS240920C00025000 | 2024-04-25 2:17PM EDT | 25.00 | 6.00 | 3.80 | 7.45 | 0.00 | - | 30 | 1,002 | 67.29% |
| MOS240920C00027500 | 2024-05-01 12:23PM EDT | 27.50 | 4.10 | 3.75 | 4.40 | -1.35 | -24.77% | 124 | 750 | 42.41% |
| MOS240920C00030000 | 2024-05-01 3:47PM EDT | 30.00 | 2.68 | 2.43 | 3.40 | -1.17 | -30.39% | 140 | 1,631 | 46.05% |
| MOS240920C00032500 | 2024-05-01 1:50PM EDT | 32.50 | 1.70 | 1.65 | 1.71 | -0.68 | -28.57% | 37 | 692 | 36.13% |
| MOS240920C00035000 | 2024-05-01 3:26PM EDT | 35.00 | 1.03 | 0.98 | 1.06 | -0.47 | -31.33% | 656 | 1,459 | 36.18% |
| MOS240920C00037500 | 2024-05-01 1:54PM EDT | 37.50 | 0.62 | 0.00 | 0.75 | -0.38 | -38.00% | 77 | 871 | 38.38% |
| MOS240920C00040000 | 2024-05-01 12:33PM EDT | 40.00 | 0.38 | 0.33 | 0.59 | -0.20 | -34.48% | 25 | 2,921 | 41.41% |
| MOS240920C00042500 | 2024-04-29 10:36AM EDT | 42.50 | 0.28 | 0.00 | 0.27 | 0.00 | - | 1 | 166 | 38.28% |
| MOS240920C00045000 | 2024-05-01 1:53PM EDT | 45.00 | 0.15 | 0.08 | 0.31 | -0.06 | -28.57% | 15 | 1,206 | 44.09% |
| MOS240920C00047500 | 2024-04-26 3:47PM EDT | 47.50 | 0.15 | 0.03 | 0.74 | 0.00 | - | 2 | 20 | 50.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240920P00017500 | 2024-04-25 10:26AM EDT | 17.50 | 0.19 | 0.02 | 1.35 | 0.00 | - | 2 | 79 | 75.73% |
| MOS240920P00020000 | 2024-05-01 2:57PM EDT | 20.00 | 0.22 | 0.01 | 0.30 | +0.02 | +10.00% | 2 | 43 | 47.85% |
| MOS240920P00022500 | 2024-05-01 2:03PM EDT | 22.50 | 0.42 | 0.00 | 0.43 | +0.12 | +40.00% | 6 | 2,286 | 40.63% |
| MOS240920P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 0.76 | 0.19 | 0.95 | +0.16 | +26.67% | 41 | 2,777 | 40.14% |
| MOS240920P00027500 | 2024-05-01 3:46PM EDT | 27.50 | 1.46 | 1.40 | 1.93 | +0.34 | +30.36% | 322 | 1,076 | 41.85% |
| MOS240920P00030000 | 2024-05-01 2:29PM EDT | 30.00 | 2.55 | 2.49 | 2.57 | +0.43 | +20.28% | 29 | 2,280 | 33.94% |
| MOS240920P00032500 | 2024-05-01 12:21PM EDT | 32.50 | 4.05 | 2.59 | 4.10 | +0.80 | +24.62% | 3 | 1,259 | 33.67% |
| MOS240920P00035000 | 2024-04-30 10:15AM EDT | 35.00 | 4.85 | 4.05 | 6.40 | 0.00 | - | 17 | 519 | 40.38% |
| MOS240920P00037500 | 2024-04-30 9:30AM EDT | 37.50 | 6.20 | 6.95 | 9.75 | 0.00 | - | 3 | 948 | 61.16% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 40.00 | 9.70 | 8.20 | 12.25 | 0.00 | - | 11 | 97 | 68.56% |
| MOS240920P00042500 | 2024-04-03 10:14AM EDT | 42.50 | 10.30 | 10.45 | 14.95 | 0.00 | - | 1 | 49 | 78.15% |
© 2024 Yahoo. Tutti i diritti riservati.