Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.685,16 +1.372,42 (+2,20%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.61 | 0.00 | - | 4 | 4 | 15.00 | 0.02 | 0.00 | - | 1 | 6 |
| 11.23 | 0.00 | - | 7 | 7 | 17.50 | 0.05 | 0.00 | - | 10 | 229 |
| 10.73 | 0.00 | - | 1 | 36 | 20.00 | 0.04 | -0.05 | -55.56% | 1 | 115 |
| 8.35 | 0.00 | - | 10 | 58 | 22.50 | 0.11 | -0.01 | -8.33% | 3 | 2,885 |
| 4.92 | +0.27 | +5.81% | 29 | 983 | 25.00 | 0.33 | -0.05 | -13.16% | 2 | 6,995 |
| 2.69 | 0.00 | - | 11 | 1,928 | 27.50 | 0.78 | -0.05 | -6.02% | 5 | 1,749 |
| 1.46 | +0.04 | +2.82% | 92 | 3,508 | 30.00 | 1.85 | -0.02 | -1.07% | 21 | 2,850 |
| 0.66 | +0.02 | +3.13% | 2 | 2,579 | 32.50 | 3.55 | -0.36 | -9.21% | 6 | 3,402 |
| 0.30 | +0.03 | +11.11% | 1 | 3,015 | 35.00 | 5.75 | 0.00 | - | 2 | 1,145 |
| 0.10 | 0.00 | - | 100 | 1,274 | 37.50 | 8.05 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 4 | 2,897 | 40.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 95 | 42.50 | 12.15 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 5 | 1,277 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.