Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 2 | 79 |
10.43 | 0.00 | - | 20 | 41 | 20.00 | 0.29 | 0.00 | - | 2 | 43 |
8.50 | -0.07 | -0.82% | 1 | 53 | 22.50 | 0.39 | 0.00 | - | 2,246 | 2,286 |
6.00 | 0.00 | - | 30 | 1,002 | 25.00 | 0.81 | -0.08 | -8.99% | 5 | 3,420 |
4.05 | 0.00 | - | 14 | 746 | 27.50 | 1.45 | -0.13 | -8.23% | 212 | 1,008 |
3.00 | +0.34 | +12.78% | 18 | 1,665 | 30.00 | 2.46 | -0.08 | -3.15% | 38 | 2,278 |
1.93 | +0.09 | +4.89% | 18 | 709 | 32.50 | 3.90 | -0.25 | -6.02% | 61 | 1,253 |
1.19 | +0.01 | +0.85% | 146 | 1,359 | 35.00 | 5.73 | 0.00 | - | 2 | 502 |
0.70 | 0.00 | - | 3 | 847 | 37.50 | 7.70 | +0.10 | +1.32% | 33 | 806 |
0.41 | +0.03 | +7.89% | 2 | 2,767 | 40.00 | 9.70 | 0.00 | - | 11 | 97 |
0.28 | 0.00 | - | 2 | 165 | 42.50 | 10.30 | 0.00 | - | 1 | 49 |
0.19 | +0.03 | +18.75% | 1,134 | 84 | 45.00 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 2 | 20 | 47.50 | - | - | - | - | - |