Italia markets close in 1 hour 39 minutes
FTSE MIB
33.879,31 +250,10 (+0,74%) Dow Jones
38.829,71 +154,03 (+0,40%) Nasdaq
16.249,86 +93,53 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,60 +0,49 (+0,63%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220C00020000 | 2024-05-03 1:16PM EDT | 20.00 | 9.40 | 8.75 | 10.35 | 0.00 | - | 2 | 125 | 58.55% |
| MOS241220C00025000 | 2024-05-03 10:11AM EDT | 25.00 | 5.75 | 5.50 | 5.90 | 0.00 | - | 147 | 146 | 41.48% |
| MOS241220C00027500 | 2024-05-03 9:49AM EDT | 27.50 | 4.30 | 3.75 | 4.25 | 0.00 | - | 5 | 13 | 38.53% |
| MOS241220C00030000 | 2024-05-03 2:45PM EDT | 30.00 | 2.72 | 2.62 | 3.25 | 0.00 | - | 1 | 115 | 39.97% |
| MOS241220C00032500 | 2024-05-03 3:19PM EDT | 32.50 | 1.85 | 1.83 | 2.09 | 0.00 | - | 24 | 110 | 36.74% |
| MOS241220C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 1.27 | 1.23 | 1.41 | -0.08 | -5.93% | 185 | 421 | 36.21% |
| MOS241220C00037500 | 2024-05-03 10:48AM EDT | 37.50 | 0.86 | 0.66 | 1.06 | 0.00 | - | 1 | 59 | 37.65% |
| MOS241220C00040000 | 2024-05-03 3:08PM EDT | 40.00 | 0.54 | 0.27 | 0.93 | 0.00 | - | 3 | 20 | 40.87% |
| MOS241220C00045000 | 2024-05-01 10:46AM EDT | 45.00 | 0.46 | 0.13 | 0.56 | 0.00 | - | - | 0 | 42.77% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS241220P00017500 | 2024-05-03 12:54PM EDT | 17.50 | 0.17 | 0.06 | 0.30 | 0.00 | - | 8 | 34 | 45.80% |
| MOS241220P00020000 | 2024-05-02 1:11PM EDT | 20.00 | 0.46 | 0.22 | 0.71 | 0.00 | - | 24 | 25 | 46.39% |
| MOS241220P00022500 | 2024-05-03 1:52PM EDT | 22.50 | 0.85 | 0.58 | 0.95 | 0.00 | - | 17 | 110 | 39.87% |
| MOS241220P00025000 | 2024-05-03 11:14AM EDT | 25.00 | 1.40 | 1.27 | 1.50 | 0.00 | - | 25 | 64 | 36.62% |
| MOS241220P00027500 | 2024-05-03 2:45PM EDT | 27.50 | 2.53 | 2.17 | 2.45 | 0.00 | - | 1 | 19 | 35.50% |
| MOS241220P00030000 | 2024-04-29 3:30PM EDT | 30.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 202 | 215 | 33.28% |
| MOS241220P00032500 | 2024-05-02 11:42AM EDT | 32.50 | 5.62 | 4.45 | 5.40 | 0.00 | - | 65 | 56 | 35.03% |
| MOS241220P00035000 | 2024-04-23 9:50AM EDT | 35.00 | 5.95 | 6.60 | 7.00 | 0.00 | - | - | 1 | 31.45% |
| MOS241220P00037500 | 2024-04-29 9:58AM EDT | 37.50 | 7.80 | 8.35 | 9.45 | 0.00 | - | 5 | 8 | 36.62% |
| MOS241220P00040000 | 2024-05-01 2:38PM EDT | 40.00 | 10.45 | 10.90 | 11.55 | 0.00 | - | 5 | 3 | 35.21% |
| MOS241220P00042500 | 2024-04-23 10:52AM EDT | 42.50 | 12.05 | 12.40 | 14.70 | 0.00 | - | - | 17 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.