Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.17 | -0.05 | -22.73% | 8 | 26 |
9.40 | +0.50 | +5.62% | 2 | 123 | 20.00 | 0.46 | 0.00 | - | 24 | 25 |
- | - | - | - | - | 22.50 | 0.85 | -0.06 | -6.59% | 17 | 115 |
- | - | - | - | - | 25.00 | 1.40 | -0.12 | -7.89% | 25 | 39 |
4.30 | +0.75 | +21.13% | 5 | 13 | 27.50 | 2.53 | 0.00 | - | 1 | 18 |
2.72 | +0.09 | +3.42% | 1 | 115 | 30.00 | 2.90 | 0.00 | - | 202 | 215 |
1.85 | -0.69 | -27.17% | 24 | 89 | 32.50 | 5.62 | 0.00 | - | 65 | 56 |
1.35 | +0.21 | +18.42% | 375 | 47 | 35.00 | 5.95 | 0.00 | - | - | 1 |
0.86 | +0.08 | +10.26% | 1 | 59 | 37.50 | 7.80 | 0.00 | - | 5 | 8 |
0.54 | -0.66 | -55.00% | 3 | 17 | 40.00 | 10.45 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 42.50 | 12.05 | 0.00 | - | - | 17 |