MOS - The Mosaic Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | 0.00 | - | 7 | 7 | 17.50 | 1.34 | 0.00 | - | - | 1 |
| 14.55 | 0.00 | - | 4 | 23 | 20.00 | 1.63 | 0.00 | - | 3 | 131 |
| 13.15 | 0.00 | - | 1 | 14 | 22.25 | 2.20 | 0.00 | - | 7 | 67 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 12.70 | 0.00 | - | 8 | 43 | 24.75 | 2.70 | -0.45 | -14.29% | 2 | 168 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 10 | 14 | 27.25 | 4.23 | 0.00 | - | 1 | 60 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 9.60 | 0.00 | - | 2 | 80 | 29.75 | 4.40 | -0.25 | -5.38% | 2 | 361 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 8.62 | +0.25 | +2.99% | 2 | 24 | 32.25 | 5.96 | 0.00 | - | 20 | 173 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 7.45 | +0.40 | +5.67% | 5 | 96 | 34.75 | 7.15 | 0.00 | - | 667 | 2,442 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 6.50 | +0.20 | +3.17% | 2 | 114 | 37.25 | 8.10 | -1.10 | -11.96% | 3 | 296 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 5.15 | +0.05 | +0.98% | 3 | 125 | 39.75 | 10.90 | 0.00 | - | 1 | 251 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 4.75 | +0.85 | +21.79% | 1 | 72 | 42.25 | 11.43 | 0.00 | - | 8 | 381 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 4.00 | +0.25 | +6.67% | 2 | 254 | 44.75 | 13.90 | 0.00 | - | 12 | 1,483 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 2 | 116 | 47.25 | 14.60 | +0.91 | +6.65% | 3 | 226 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 145 | 255 | 49.75 | 18.38 | 0.00 | - | 70 | 147 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 2.47 | +0.03 | +1.23% | 2 | 768 | 52.25 | 15.95 | 0.00 | - | 1 | 51 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 2.06 | +0.09 | +4.57% | 1 | 157 | 54.75 | 22.83 | 0.00 | - | 10 | 111 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 1.82 | +0.12 | +7.06% | 1 | 134 | 57.25 | 15.85 | 0.00 | - | - | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 495 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 1.95 | 0.00 | - | 3 | 129 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 1.08 | 0.00 | - | 6 | 235 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 347 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.96 | 0.00 | - | 11 | 192 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 330 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 380 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.