MOS - The Mosaic Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.220.00-7717.501.340.00--1
14.550.00-42320.001.630.00-3131
13.150.00-11422.252.200.00-767
28.300.00-1622.501.090.00-130
12.700.00-84324.752.70-0.45-14.29%2168
26.550.00-5025.001.050.00-10
10.400.00-101427.254.230.00-160
26.200.00-31027.501.800.00-11
9.600.00-28029.754.40-0.25-5.38%2361
24.950.00-1030.002.280.00-20
8.62+0.25+2.99%22432.255.960.00-20173
24.550.00--032.503.210.00-200
7.45+0.40+5.67%59634.757.150.00-6672,442
21.500.00-15035.003.910.00-10
6.50+0.20+3.17%211437.258.10-1.10-11.96%3296
22.900.00-1037.504.230.00-220
5.15+0.05+0.98%312539.7510.900.00-1251
17.930.00-2040.005.020.00-370
4.75+0.85+21.79%17242.2511.430.00-8381
16.400.00-1042.505.000.00-320
4.00+0.25+6.67%225444.7513.900.00-121,483
13.120.00-1045.005.100.00-100
3.050.00-211647.2514.60+0.91+6.65%3226
11.500.00-2047.507.650.00-10
2.800.00-14525549.7518.380.00-70147
10.510.00-3050.009.200.00-100
2.47+0.03+1.23%276852.2515.950.00-151
11.650.00-14052.508.860.00-50
2.06+0.09+4.57%115754.7522.830.00-10111
9.660.00-2055.0010.300.00-50
1.82+0.12+7.06%113457.2515.850.00--10
9.500.00-5057.50-----
1.520.00-549559.7523.300.00-80
8.900.00-21060.0013.500.00-40
1.950.00-312962.2524.700.00-45
6.250.00-1062.5021.700.00--40
1.080.00-623564.7529.000.00-50
5.600.00-4065.0020.160.00-13
0.800.00-134769.7531.520.00-50
4.700.00-9070.0020.960.00--5
0.960.00-1119274.75-----
3.770.00-5075.00-----
0.650.00-1533079.75-----
5.160.00-1080.00-----
0.400.00-238084.75-----
2.600.00-5085.0036.840.00-22