The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 1 | 2 | 22.50 | 1.47 | 0.00 | - | 6 | 8 |
| 26.30 | 0.00 | - | 10 | 42 | 25.00 | 1.89 | 0.00 | - | 12 | 31 |
| 22.35 | 0.00 | - | 6 | 13 | 27.50 | 3.25 | 0.00 | - | - | 1 |
| 20.60 | 0.00 | - | 7 | 17 | 30.00 | 2.70 | 0.00 | - | 10 | 34 |
| 28.92 | 0.00 | - | - | 1 | 32.50 | 4.80 | 0.00 | - | 28 | 88 |
| 17.59 | 0.00 | - | 6 | 28 | 35.00 | 3.75 | -0.65 | -14.77% | 7 | 229 |
| 16.83 | 0.00 | - | 1 | 22 | 37.50 | 5.35 | 0.00 | - | 31 | 213 |
| 16.50 | 0.00 | - | 10 | 27 | 40.00 | 5.35 | -0.40 | -6.96% | 120 | 131 |
| 15.18 | 0.00 | - | 1 | 17 | 42.50 | 6.70 | 0.00 | - | 2 | 98 |
| 13.30 | 0.00 | - | 1 | 10 | 45.00 | 7.26 | -1.17 | -13.88% | 10 | 911 |
| 13.05 | 0.00 | - | 3 | 19 | 47.50 | 8.55 | -0.30 | -3.39% | 1 | 118 |
| 11.35 | 0.00 | - | 1 | 28 | 50.00 | 9.60 | -1.00 | -9.43% | 10 | 38 |
| 10.75 | +0.65 | +6.44% | 12 | 41 | 52.50 | 14.00 | 0.00 | - | 1 | 16 |
| 9.35 | 0.00 | - | 1 | 50 | 55.00 | 14.69 | 0.00 | - | 2 | 6 |
| 8.73 | 0.00 | - | 2 | 53 | 57.50 | - | - | - | - | - |
| 8.20 | +0.31 | +3.93% | 22 | 228 | 60.00 | 19.25 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 3 | 104 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 6.30 | 0.00 | - | 2 | 211 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 5.63 | 0.00 | - | 1 | 233 | 70.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 29 | 75.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 141 | 80.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 2 | 68 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
