Italia markets open in 4 hours 47 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,22+1,99 (+6,58%)
Alla chiusura: 04:00PM EST
32,24 +0,02 (+0,06%)
Dopo ore: 07:52PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.560.00-11317.500.420.00-23,211
13.01+1.91+17.21%66820.000.54-0.25-31.65%581,310
8.870.00-31922.250.90-0.20-18.18%82,612
28.300.00-1622.501.090.00-130
7.850.00-134424.751.750.00-2153,753
26.550.00-5025.001.050.00-10
6.250.00-211227.252.13-0.47-18.08%11,840
26.200.00-31027.501.800.00-11
5.57+0.67+13.67%2031529.752.98-0.82-21.58%138,653
24.950.00-1030.002.280.00-20
4.50+0.80+21.62%7244032.254.18-0.97-18.83%33,199
24.550.00--032.503.210.00-200
3.51+0.71+25.36%171,24534.755.55-1.65-22.92%14,342
21.500.00-15035.003.910.00-10
2.70+0.68+33.66%2239737.257.50-0.80-9.64%1647
22.900.00-1037.504.230.00-220
2.05+0.47+29.75%161,03239.7510.300.00-1873
17.930.00-2040.005.020.00-370
1.55+0.40+34.78%121,28942.2512.400.00-1510
16.400.00-1042.505.000.00-320
1.09+0.14+14.74%11,30944.7515.450.00-101,926
13.120.00-1045.005.100.00-100
0.74+0.05+7.25%158647.2511.750.00-1231
11.500.00-2047.507.650.00-10
0.70+0.18+34.62%8264749.7517.800.00-1160
10.510.00-3050.009.200.00-100
0.51+0.13+34.21%589652.2522.000.00-30072
11.650.00-14052.508.860.00-50
0.290.00-11,50154.7521.200.00-859
9.660.00-2055.0010.300.00-50
0.250.00-1325157.2518.950.00-4010
9.500.00-5057.50-----
0.23+0.02+9.52%150259.7523.300.00-80
8.900.00-21060.0013.500.00-40
0.18-0.03-14.29%120462.2524.700.00-45
6.250.00-1062.5021.700.00--40
0.170.00-234864.7529.000.00-50
5.600.00-4065.0020.160.00-13
0.15+0.02+15.38%236069.7531.520.00-50
4.700.00-9070.0020.960.00--5
0.060.00-1018374.75-----
3.770.00-5075.00-----
0.060.00-173379.75-----
5.160.00-1080.00-----
0.040.00-177784.75-----
2.600.00-5085.0036.840.00-22