Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 1 | 3 | 15.00 | 0.10 | 0.00 | - | 6 | 198 |
| 10.71 | 0.00 | - | 1 | 14 | 17.50 | 0.17 | 0.00 | - | 2 | 3,318 |
| 9.90 | 0.00 | - | 1 | 108 | 20.00 | 0.30 | 0.00 | - | 2 | 1,530 |
| 5.44 | 0.00 | - | 1 | 53 | 22.25 | 0.50 | +0.04 | +8.70% | 336 | 3,453 |
| 28.30 | 0.00 | - | 1 | 6 | 22.50 | 1.09 | 0.00 | - | 13 | 0 |
| 5.33 | 0.00 | - | 121 | 2,185 | 24.75 | 0.95 | -0.05 | -5.00% | 1,076 | 10,003 |
| 26.55 | 0.00 | - | 5 | 0 | 25.00 | 1.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 471 | 27.25 | 1.69 | -0.26 | -13.33% | 535 | 3,102 |
| 26.20 | 0.00 | - | 3 | 10 | 27.50 | 1.80 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | 519 | 1,970 | 29.75 | 2.80 | 0.00 | - | 5 | 6,196 |
| 24.95 | 0.00 | - | 1 | 0 | 30.00 | 2.28 | 0.00 | - | 2 | 0 |
| 1.91 | -0.01 | -0.52% | 444 | 2,258 | 32.25 | 4.35 | 0.00 | - | 1 | 3,846 |
| 24.55 | 0.00 | - | - | 0 | 32.50 | 3.21 | 0.00 | - | 20 | 0 |
| 1.24 | +0.16 | +14.81% | 6 | 2,966 | 34.75 | 6.13 | -0.56 | -8.37% | 8 | 5,444 |
| 21.50 | 0.00 | - | 15 | 0 | 35.00 | 3.91 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 2 | 1,693 | 37.25 | 8.40 | -0.35 | -4.00% | 5 | 1,115 |
| 22.90 | 0.00 | - | 1 | 0 | 37.50 | 4.23 | 0.00 | - | 22 | 0 |
| 0.42 | 0.00 | - | 7 | 2,531 | 39.75 | 10.50 | 0.00 | - | 4 | 761 |
| 17.93 | 0.00 | - | 2 | 0 | 40.00 | 5.02 | 0.00 | - | 37 | 0 |
| 0.30 | 0.00 | - | 3 | 1,578 | 42.25 | 14.25 | 0.00 | - | 514 | 367 |
| 16.40 | 0.00 | - | 1 | 0 | 42.50 | 5.00 | 0.00 | - | 32 | 0 |
| 0.25 | 0.00 | - | 6 | 1,607 | 44.75 | 17.82 | 0.00 | - | 260 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 630 | 47.25 | 17.75 | 0.00 | - | 60 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 47.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 1,164 | 49.75 | 18.22 | 0.00 | - | 1 | 10 |
| 10.51 | 0.00 | - | 3 | 0 | 50.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 759 | 52.25 | 22.85 | 0.00 | - | 18 | 72 |
| 11.65 | 0.00 | - | 14 | 0 | 52.50 | 8.86 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 60 | 1,478 | 54.75 | 27.61 | 0.00 | - | 5 | 9 |
| 9.66 | 0.00 | - | 2 | 0 | 55.00 | 10.30 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 12 | 237 | 57.25 | 18.95 | 0.00 | - | 40 | 10 |
| 9.50 | 0.00 | - | 5 | 0 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 413 | 59.75 | 23.30 | 0.00 | - | 8 | 0 |
| 8.90 | 0.00 | - | 21 | 0 | 60.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 207 | 62.25 | 24.70 | 0.00 | - | 4 | 5 |
| 6.25 | 0.00 | - | 1 | 0 | 62.50 | 21.70 | 0.00 | - | - | 40 |
| 0.25 | 0.00 | - | 3 | 327 | 64.75 | 29.00 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 65.00 | 20.16 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 60 | 373 | 69.75 | 31.52 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 70.00 | 20.96 | 0.00 | - | - | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 157 | 74.75 | - | - | - | - | - |
| 3.77 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 1,275 | 79.75 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,330 | 84.75 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 0 | 85.00 | 36.84 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.