Italia markets close in 2 hours 48 minutes

The Mosaic Company (MOS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,41-0,33 (-1,07%)
Alla chiusura: 04:00PM EDT
30,45 +0,04 (+0,13%)
Preborsa: 08:16AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS260116C000175002024-04-12 2:49PM EDT17.5014.550.000.000.00-3880.00%
MOS260116C000200002024-04-16 11:32AM EDT20.0012.010.000.000.00-1170.00%
MOS260116C000225002024-04-23 10:01AM EDT22.5010.710.000.000.00-1530.00%
MOS260116C000250002024-04-12 3:58PM EDT25.009.700.000.000.00-2356280.00%
MOS260116C000275002024-04-12 1:24PM EDT27.508.000.000.000.00-1210.00%
MOS260116C000300002024-04-23 3:48PM EDT30.006.350.000.000.00-147230.00%
MOS260116C000325002024-04-12 1:24PM EDT32.505.650.000.000.00-12451.56%
MOS260116C000350002024-04-16 3:50PM EDT35.004.600.000.000.00-171213.13%
MOS260116C000375002024-04-19 9:34AM EDT37.503.600.000.000.00-11773.13%
MOS260116C000400002024-04-23 1:01PM EDT40.002.990.000.000.00-37586.25%
MOS260116C000425002024-04-15 9:30AM EDT42.503.000.000.000.00-1666.25%
MOS260116C000450002024-04-23 9:30AM EDT45.002.100.000.000.00-13356.25%
MOS260116C000475002024-04-23 9:30AM EDT47.501.750.000.000.00-11756.25%
MOS260116C000500002024-04-23 12:19PM EDT50.001.400.000.000.00-41,2256.25%
MOS260116C000550002024-04-23 3:02PM EDT55.000.900.000.000.00-1046612.50%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MOS260116P000175002024-04-22 11:28AM EDT17.500.900.000.000.00-1043412.50%
MOS260116P000200002024-04-22 9:34AM EDT20.001.300.000.000.00-201516.25%
MOS260116P000225002024-04-10 12:55PM EDT22.501.750.000.000.00-35266.25%
MOS260116P000250002024-04-10 11:50AM EDT25.002.410.000.000.00-52,0283.13%
MOS260116P000275002024-04-23 3:48PM EDT27.503.700.000.000.00-492,5901.56%
MOS260116P000300002024-04-22 11:36AM EDT30.004.830.000.000.00-22,7170.39%
MOS260116P000325002024-04-12 11:40AM EDT32.505.850.000.000.00-57600.00%
MOS260116P000350002024-04-17 12:39PM EDT35.007.610.000.000.00-12520.00%
MOS260116P000375002024-03-05 4:56PM EDT37.509.207.858.400.00-111021.85%
MOS260116P000400002024-04-19 12:48PM EDT40.0010.850.000.000.00-1980.00%
MOS260116P000425002024-03-14 2:42PM EDT42.5012.5011.0512.800.00-203722.83%
MOS260116P000450002024-03-21 12:52PM EDT45.0013.7513.9517.000.00-109439.19%
MOS260116P000475002024-01-17 11:25AM EDT47.5016.5517.3518.200.00-102031.47%
MOS260116P000500002023-09-20 10:11AM EDT50.0013.2514.6517.500.00--30.00%
MOS260116P000550002024-03-07 11:53AM EDT55.0022.5521.8023.550.00-1000.00%