Italia markets open in 8 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.935,81 -2.505,16 (-4,44%) CMC Crypto 200
1.272,95 -66,12 (-4,94%)
The Mosaic Company (MOS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116C00017500 | 2024-05-01 3:43PM EDT | 17.50 | 13.50 | 13.00 | 16.00 | -1.00 | -6.90% | 1 | 87 | 54.61% |
| MOS260116C00020000 | 2024-04-16 11:32AM EDT | 20.00 | 12.01 | 10.20 | 12.25 | 0.00 | - | 1 | 17 | 47.58% |
| MOS260116C00022500 | 2024-04-25 2:24PM EDT | 22.50 | 10.00 | 9.50 | 12.05 | 0.00 | - | 1 | 53 | 58.55% |
| MOS260116C00025000 | 2024-05-01 10:02AM EDT | 25.00 | 9.40 | 8.20 | 9.55 | +0.60 | +6.82% | 22 | 630 | 48.32% |
| MOS260116C00027500 | 2024-05-01 11:23AM EDT | 27.50 | 7.30 | 4.50 | 8.15 | -0.70 | -8.75% | 1 | 21 | 46.50% |
| MOS260116C00030000 | 2024-05-01 2:09PM EDT | 30.00 | 5.93 | 5.50 | 7.55 | -0.61 | -9.33% | 10 | 744 | 49.28% |
| MOS260116C00032500 | 2024-05-01 11:23AM EDT | 32.50 | 5.05 | 4.65 | 6.85 | -0.80 | -13.68% | 2 | 247 | 50.40% |
| MOS260116C00035000 | 2024-05-01 2:40PM EDT | 35.00 | 4.15 | 3.90 | 4.30 | -0.85 | -17.00% | 2 | 137 | 38.95% |
| MOS260116C00037500 | 2024-04-29 1:31PM EDT | 37.50 | 3.80 | 2.45 | 4.40 | 0.00 | - | 1 | 181 | 43.87% |
| MOS260116C00040000 | 2024-04-30 3:49PM EDT | 40.00 | 3.45 | 2.65 | 3.50 | 0.00 | - | 2 | 857 | 41.75% |
| MOS260116C00042500 | 2024-05-01 11:04AM EDT | 42.50 | 2.50 | 0.00 | 2.53 | -0.07 | -2.72% | 4 | 82 | 38.40% |
| MOS260116C00045000 | 2024-05-01 3:46PM EDT | 45.00 | 1.77 | 1.40 | 2.92 | -0.50 | -22.03% | 2 | 336 | 44.04% |
| MOS260116C00047500 | 2024-04-23 9:30AM EDT | 47.50 | 1.75 | 1.40 | 1.92 | 0.00 | - | 1 | 175 | 39.31% |
| MOS260116C00050000 | 2024-05-01 10:31AM EDT | 50.00 | 1.20 | 1.10 | 1.69 | -0.43 | -26.38% | 5 | 1,229 | 39.77% |
| MOS260116C00055000 | 2024-05-01 1:58PM EDT | 55.00 | 0.80 | 0.60 | 0.99 | -0.13 | -13.98% | 6 | 480 | 37.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS260116P00017500 | 2024-05-01 12:29PM EDT | 17.50 | 0.88 | 0.78 | 1.05 | +0.09 | +11.39% | 1 | 524 | 41.70% |
| MOS260116P00020000 | 2024-04-26 2:09PM EDT | 20.00 | 1.40 | 1.10 | 1.99 | 0.00 | - | 1 | 163 | 44.24% |
| MOS260116P00022500 | 2024-04-30 3:46PM EDT | 22.50 | 1.81 | 1.63 | 2.42 | 0.00 | - | 1 | 526 | 39.65% |
| MOS260116P00025000 | 2024-05-01 2:36PM EDT | 25.00 | 2.80 | 2.42 | 2.83 | +0.31 | +12.45% | 2 | 2,063 | 34.60% |
| MOS260116P00027500 | 2024-04-30 12:01PM EDT | 27.50 | 3.35 | 2.57 | 4.00 | 0.00 | - | 45 | 2,637 | 34.47% |
| MOS260116P00030000 | 2024-05-01 12:49PM EDT | 30.00 | 4.90 | 4.40 | 7.35 | -0.21 | -4.11% | 1 | 2,719 | 47.50% |
| MOS260116P00032500 | 2024-04-25 12:51PM EDT | 32.50 | 6.50 | 4.85 | 8.30 | 0.00 | - | 5 | 765 | 43.16% |
| MOS260116P00035000 | 2024-04-24 10:56AM EDT | 35.00 | 7.50 | 5.00 | 8.25 | 0.00 | - | 20 | 272 | 31.78% |
| MOS260116P00037500 | 2024-04-30 11:52AM EDT | 37.50 | 8.62 | 9.00 | 10.25 | 0.00 | - | 1 | 111 | 32.67% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 40.00 | 11.35 | 10.40 | 13.50 | 0.00 | - | 1 | 99 | 41.33% |
| MOS260116P00042500 | 2024-03-14 2:42PM EDT | 42.50 | 12.50 | 11.05 | 12.80 | 0.00 | - | 20 | 37 | 17.75% |
| MOS260116P00045000 | 2024-03-21 12:52PM EDT | 45.00 | 13.75 | 13.95 | 17.00 | 0.00 | - | 10 | 94 | 36.89% |
| MOS260116P00047500 | 2024-01-17 11:25AM EDT | 47.50 | 16.55 | 17.35 | 18.20 | 0.00 | - | 10 | 20 | 27.54% |
| MOS260116P00050000 | 2023-09-20 10:11AM EDT | 50.00 | 13.25 | 14.65 | 17.50 | 0.00 | - | - | 3 | 0.00% |
| MOS260116P00055000 | 2024-03-07 11:53AM EDT | 55.00 | 22.55 | 21.80 | 23.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.