Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.790,42 +943,19 (+1,60%)
The Mosaic Company (MOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 87 | 17.50 | 0.95 | 0.00 | - | 20 | 459 |
| 12.01 | 0.00 | - | 1 | 17 | 20.00 | 1.40 | -0.05 | -3.45% | 1 | 164 |
| 10.00 | 0.00 | - | 1 | 53 | 22.50 | 1.95 | 0.00 | - | 1 | 526 |
| 8.80 | -0.90 | -9.28% | 2 | 628 | 25.00 | 3.00 | 0.00 | - | 20 | 2,048 |
| 8.00 | 0.00 | - | 1 | 21 | 27.50 | 4.00 | 0.00 | - | 4 | 2,594 |
| 6.20 | +0.25 | +4.20% | 10 | 746 | 30.00 | 5.11 | 0.00 | - | 1 | 2,719 |
| 5.65 | 0.00 | - | 1 | 245 | 32.50 | 6.50 | 0.00 | - | 5 | 765 |
| 4.30 | 0.00 | - | 1 | 129 | 35.00 | 7.50 | 0.00 | - | 20 | 272 |
| 3.35 | 0.00 | - | 4 | 181 | 37.50 | 9.20 | 0.00 | - | 1 | 110 |
| 2.89 | -0.01 | -0.34% | 1 | 855 | 40.00 | 11.35 | 0.00 | - | 1 | 99 |
| 2.40 | 0.00 | - | 15 | 81 | 42.50 | 12.50 | 0.00 | - | 20 | 37 |
| 1.80 | 0.00 | - | 3 | 332 | 45.00 | 13.75 | 0.00 | - | 10 | 94 |
| 1.75 | 0.00 | - | 1 | 175 | 47.50 | 16.55 | 0.00 | - | 10 | 20 |
| 1.20 | 0.00 | - | 5 | 1,229 | 50.00 | 13.25 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 77 | 483 | 55.00 | 22.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.