Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.02 | +50.00% | 7 | 368 | 2022-07-08 | 7.87 | +0.18 | +2.34% | 4 | 18 |
0.09 | -0.10 | -52.63% | 10 | 525 | 2022-07-15 | 7.80 | +0.08 | +1.04% | 2 | 35 |
0.27 | -0.15 | -35.71% | 9 | 27 | 2022-07-22 | 7.68 | 0.00 | - | 60 | 73 |
0.44 | -0.18 | -29.03% | 1 | 65 | 2022-07-29 | 8.19 | +0.34 | +4.33% | 2 | 57 |
1.05 | 0.00 | - | 1 | 12 | 2022-08-05 | - | - | - | - | - |