Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 100 | 433 | 2022-07-01 | 6.18 | +1.18 | +23.60% | 4 | 83 |
0.10 | -0.08 | -44.44% | 12 | 93 | 2022-07-08 | 5.35 | 0.00 | - | 2 | 89 |
0.39 | -0.16 | -29.09% | 5 | 84 | 2022-07-15 | 6.46 | +0.11 | +1.73% | 35 | 37 |
0.67 | -1.08 | -61.71% | 1 | 23 | 2022-07-22 | 6.28 | 0.00 | - | 1 | 61 |
1.02 | -1.56 | -60.47% | 8 | 195 | 2022-07-29 | 4.72 | 0.00 | - | 2 | 64 |
2.21 | 0.00 | - | - | 1 | 2022-08-05 | 7.59 | -1.00 | -11.64% | 4 | 5 |