Italia markets closed

MassMutual Overseas I (MOSZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,81-0,12 (-1,34%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20248,818,818,818,818,81-
13 giu 20248,938,938,938,938,93-
12 giu 20249,069,069,069,069,06-
11 giu 20248,958,958,958,958,95-
10 giu 20249,049,049,049,049,04-
07 giu 20249,079,079,079,079,07-
06 giu 20249,179,179,179,179,17-
05 giu 20249,139,139,139,139,13-
04 giu 20249,069,069,069,069,06-
03 giu 20249,079,079,079,079,07-
31 mag 20248,968,968,968,968,96-
30 mag 20248,968,968,968,968,96-
29 mag 20248,918,918,918,918,91-
28 mag 20249,079,079,079,079,07-
24 mag 20249,099,099,099,099,09-
23 mag 20249,059,059,059,059,05-
22 mag 20249,079,079,079,079,07-
21 mag 20249,159,159,159,159,15-
20 mag 20249,189,189,189,189,18-
17 mag 20249,209,209,209,209,20-
16 mag 20249,169,169,169,169,16-
15 mag 20249,209,209,209,209,20-
14 mag 20249,119,119,119,119,11-
13 mag 20249,039,039,039,039,03-
10 mag 20249,029,029,029,029,02-
09 mag 20248,998,998,998,998,99-
08 mag 20248,938,938,938,938,93-
07 mag 20248,918,918,918,918,91-
06 mag 20248,898,898,898,898,89-
03 mag 20248,848,848,848,848,84-
02 mag 20248,788,788,788,788,78-
01 mag 20248,648,648,648,648,64-
30 apr 20248,658,658,658,658,65-
29 apr 20248,758,758,758,758,75-
26 apr 20248,718,718,718,718,71-
25 apr 20248,668,668,668,668,66-
24 apr 20248,728,728,728,728,72-
23 apr 20248,738,738,738,738,73-
22 apr 20248,658,658,658,658,65-
19 apr 20248,548,548,548,548,54-
18 apr 20248,558,558,558,558,55-
17 apr 20248,548,548,548,548,54-
16 apr 20248,538,538,538,538,53-
15 apr 20248,598,598,598,598,59-
12 apr 20248,628,628,628,628,62-
11 apr 20248,788,788,788,788,78-
10 apr 20248,778,778,778,778,77-
09 apr 20248,898,898,898,898,89-
08 apr 20248,898,898,898,898,89-
05 apr 20248,868,868,868,868,86-
04 apr 20248,858,858,858,858,85-
03 apr 20248,908,908,908,908,90-
02 apr 20248,848,848,848,848,84-
01 apr 20248,908,908,908,908,90-
28 mar 20248,948,948,948,948,94-
27 mar 20248,968,968,968,968,96-
26 mar 20248,908,908,908,908,90-
25 mar 20248,888,888,888,888,88-
22 mar 20248,908,908,908,908,90-
21 mar 20248,938,938,938,938,93-
20 mar 20248,968,968,968,968,96-
19 mar 20248,888,888,888,888,88-
18 mar 20248,898,898,898,898,89-
15 mar 20248,918,918,918,918,91-
14 mar 20248,928,928,928,928,92-
13 mar 20248,998,998,998,998,99-
12 mar 20248,998,998,998,998,99-
11 mar 20248,908,908,908,908,90-
08 mar 20248,918,918,918,918,91-
07 mar 20248,928,928,928,928,92-
06 mar 20248,838,838,838,838,83-
05 mar 20248,768,768,768,768,76-
04 mar 20248,798,798,798,798,79-
01 mar 20248,808,808,808,808,80-
29 feb 20248,728,728,728,728,72-
28 feb 20248,758,758,758,758,75-
27 feb 20248,798,798,798,798,79-
26 feb 20248,778,778,778,778,77-
23 feb 20248,798,798,798,798,79-
22 feb 20248,778,778,778,778,77-
21 feb 20248,688,688,688,688,68-
20 feb 20248,668,668,668,668,66-
16 feb 20248,638,638,638,638,63-
15 feb 20248,628,628,628,628,62-
14 feb 20248,548,548,548,548,54-
13 feb 20248,448,448,448,448,44-
12 feb 20248,588,588,588,588,58-
09 feb 20248,568,568,568,568,56-
08 feb 20248,558,558,558,558,55-
07 feb 20248,548,548,548,548,54-
06 feb 20248,558,558,558,558,55-
05 feb 20248,488,488,488,488,48-
02 feb 20248,528,528,528,528,52-
01 feb 20248,588,588,588,588,58-
31 gen 20248,528,528,528,528,52-
30 gen 20248,598,598,598,598,59-
29 gen 20248,598,598,598,598,59-
26 gen 20248,578,578,578,578,57-
25 gen 20248,518,518,518,518,51-
24 gen 20248,488,488,488,488,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...